Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0764
+0.60%
$10.78 billion $269.26 million
Nov 22, 2023 $0.076
+5.14%
$10.72 billion $444.65 million
Nov 21, 2023 $0.0723
-7.38%
$10.2 billion $856.23 million
Nov 20, 2023 $0.078
-3.43%
$11.01 billion $678.51 million
Nov 19, 2023 $0.0808
+0.20%
$11.4 billion $561.32 million
Nov 18, 2023 $0.0806
-7.35%
$11.38 billion $1.27 billion
Nov 17, 2023 $0.087
+8.42%
$12.28 billion $1.79 billion
Nov 16, 2023 $0.0802
+4.77%
$11.32 billion $1.42 billion
Nov 15, 2023 $0.0766
+5.14%
$10.81 billion $489.87 million
Nov 14, 2023 $0.0728
-2.58%
$10.28 billion $715.74 million
Nov 13, 2023 $0.0748
-4.09%
$10.55 billion $743.53 million
Nov 12, 2023 $0.078
-0.89%
$11.01 billion $693.06 million
Nov 11, 2023 $0.0787
+4.02%
$11.1 billion $1.3 billion
Nov 10, 2023 $0.0756
+2.41%
$10.67 billion $624.91 million
Nov 9, 2023 $0.0739
-2.13%
$10.42 billion $893.57 million
Nov 8, 2023 $0.0755
+2.41%
$10.67 billion $498.85 million
Nov 7, 2023 $0.0737
-4.65%
$10.4 billion $842.61 million
Nov 6, 2023 $0.0773
+7.60%
$10.9 billion $648.11 million
Nov 5, 2023 $0.0718
+2.70%
$10.14 billion $439.83 million
Nov 4, 2023 $0.07
+1.82%
$9.87 billion $218.67 million
Nov 3, 2023 $0.0687
+0.44%
$9.7 billion $282.01 million
Nov 2, 2023 $0.0684
-1.00%
$9.65 billion $586.58 million
Nov 1, 2023 $0.0691
+1.04%
$9.75 billion $468.19 million
Oct 31, 2023 $0.0684
-1.96%
$9.65 billion $480.92 million
Oct 30, 2023 $0.0698
+0.51%
$9.84 billion $316.36 million
Oct 29, 2023 $0.0694
+0.39%
$9.79 billion $209.33 million
Oct 28, 2023 $0.0691
+1.91%
$9.75 billion $239.1 million
Oct 27, 2023 $0.0678
-5.67%
$9.57 billion $455.87 million
Oct 26, 2023 $0.0719
+5.31%
$10.15 billion $983.64 million
Oct 25, 2023 $0.0683
+2.48%
$9.63 billion $567.38 million
Oct 24, 2023 $0.0666
-0.65%
$9.4 billion $708.49 million
Oct 23, 2023 $0.0671
+8.90%
$9.46 billion $565.94 million
Oct 22, 2023 $0.0616
+0.64%
$8.69 billion $167.9 million
Oct 21, 2023 $0.0612
+2.05%
$8.63 billion $155.07 million
Oct 20, 2023 $0.0599
+1.91%
$8.46 billion $156.22 million
Oct 19, 2023 $0.0588
+0.04%
$8.3 billion $124.42 million
Oct 18, 2023 $0.0588
-0.68%
$8.3 billion $111.86 million
Oct 17, 2023 $0.0592
-1.51%
$8.36 billion $163.21 million
Oct 16, 2023 $0.0601
+1.01%
$8.48 billion $238.66 million
Oct 15, 2023 $0.0595
-1.13%
$8.4 billion $101.41 million
Oct 14, 2023 $0.0602
+2.70%
$8.49 billion $116.13 million
Oct 13, 2023 $0.0586
+0.74%
$8.27 billion $134.24 million
Oct 12, 2023 $0.0582
-0.88%
$8.21 billion $116.25 million
Oct 11, 2023 $0.0587
-1.00%
$8.28 billion $139.86 million
Oct 10, 2023 $0.0593
+0.49%
$8.37 billion $121.85 million
Oct 9, 2023 $0.059
-2.61%
$8.33 billion $250.73 million
Oct 8, 2023 $0.0606
-0.72%
$8.55 billion $87.73 million
Oct 7, 2023 $0.061
-0.68%
$8.61 billion $99.97 million
Oct 6, 2023 $0.0614
+0.71%
$8.67 billion $103.8 million
Oct 5, 2023 $0.061
-0.81%
$8.61 billion $104.21 million