Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0627
-0.13%
$ 8.78 billion $ 181.88 million
Sep 19, 2023 $ 0.0628
+0.90%
$ 8.79 billion $ 176.73 million
Sep 18, 2023 $ 0.0622
+0.46%
$ 8.71 billion $ 201.18 million
Sep 17, 2023 $ 0.062
-1.35%
$ 8.67 billion $ 144.15 million
Sep 16, 2023 $ 0.0628
-0.01%
$ 8.79 billion $ 135.29 million
Sep 15, 2023 $ 0.0628
+0.77%
$ 8.79 billion $ 141.72 million
Sep 14, 2023 $ 0.0623
+1.40%
$ 8.73 billion $ 186.21 million
Sep 13, 2023 $ 0.0615
+0.44%
$ 8.61 billion $ 203.26 million
Sep 12, 2023 $ 0.0612
+0.41%
$ 8.57 billion $ 233.1 million
Sep 11, 2023 $ 0.061
-1.30%
$ 8.53 billion $ 254.94 million
Sep 10, 2023 $ 0.0618
-2.85%
$ 8.64 billion $ 252.07 million
Sep 9, 2023 $ 0.0636
-0.44%
$ 8.9 billion $ 102.1 million
Sep 8, 2023 $ 0.0639
+0.56%
$ 8.94 billion $ 156.6 million
Sep 7, 2023 $ 0.0635
-0.49%
$ 8.89 billion $ 164.16 million
Sep 6, 2023 $ 0.0638
-0.85%
$ 8.93 billion $ 203.9 million
Sep 5, 2023 $ 0.0644
+1.34%
$ 9.01 billion $ 216.76 million
Sep 4, 2023 $ 0.0635
-0.05%
$ 8.89 billion $ 175.12 million
Sep 3, 2023 $ 0.0636
-0.70%
$ 8.9 billion $ 136.78 million
Sep 2, 2023 $ 0.064
-0.84%
$ 8.96 billion $ 184.62 million
Sep 1, 2023 $ 0.0645
+0.32%
$ 9.03 billion $ 225.8 million
Aug 31, 2023 $ 0.0643
-2.97%
$ 9.01 billion $ 352.42 million
Aug 30, 2023 $ 0.0663
-0.77%
$ 9.28 billion $ 240.22 million
Aug 29, 2023 $ 0.0668
+4.69%
$ 9.35 billion $ 431.64 million
Aug 28, 2023 $ 0.0638
+0.15%
$ 8.93 billion $ 163.45 million
Aug 27, 2023 $ 0.0637
+0.27%
$ 8.92 billion $ 128.69 million
Aug 26, 2023 $ 0.0636
+0.12%
$ 8.9 billion $ 115.37 million
Aug 25, 2023 $ 0.0635
-0.03%
$ 8.89 billion $ 201.94 million
Aug 24, 2023 $ 0.0635
-0.89%
$ 8.89 billion $ 210.44 million
Aug 23, 2023 $ 0.0641
+2.06%
$ 8.97 billion $ 322.76 million
Aug 22, 2023 $ 0.0628
-0.08%
$ 8.79 billion $ 266.11 million
Aug 21, 2023 $ 0.0628
-2.66%
$ 8.8 billion $ 269.89 million
Aug 20, 2023 $ 0.0645
+0.19%
$ 9.04 billion $ 199.94 million
Aug 19, 2023 $ 0.0644
+0.99%
$ 9.02 billion $ 252.9 million
Aug 18, 2023 $ 0.0638
+3.65%
$ 8.93 billion $ 521.93 million
Aug 17, 2023 $ 0.0615
-8.76%
$ 8.61 billion $ 741.04 million
Aug 16, 2023 $ 0.0674
-4.96%
$ 9.44 billion $ 619.43 million
Aug 15, 2023 $ 0.071
-4.92%
$ 9.93 billion $ 458.43 million
Aug 14, 2023 $ 0.0746
-0.16%
$ 10.45 billion $ 536.58 million
Aug 13, 2023 $ 0.0748
-2.58%
$ 10.46 billion $ 300.01 million
Aug 12, 2023 $ 0.0767
+1.42%
$ 10.74 billion $ 340.37 million
Aug 11, 2023 $ 0.0757
-0.20%
$ 10.59 billion $ 316.08 million
Aug 10, 2023 $ 0.0758
+0.61%
$ 10.61 billion $ 377.68 million
Aug 9, 2023 $ 0.0754
+0.50%
$ 10.55 billion $ 410.2 million
Aug 8, 2023 $ 0.075
+2.08%
$ 10.5 billion $ 425.58 million
Aug 7, 2023 $ 0.0734
-0.95%
$ 10.28 billion $ 420.22 million
Aug 6, 2023 $ 0.0742
-2.12%
$ 10.38 billion $ 338.34 million
Aug 5, 2023 $ 0.0758
+3.21%
$ 10.61 billion $ 452.81 million
Aug 4, 2023 $ 0.0734
-0.21%
$ 10.28 billion $ 455.5 million
Aug 3, 2023 $ 0.0736
-0.85%
$ 10.3 billion $ 398.63 million
Aug 2, 2023 $ 0.0742
-4.80%
$ 10.39 billion $ 423.75 million