Dogecoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0779
+0.14%
$ 10.91 billion $ 526.13 million
Jul 31, 2023 $ 0.0778
-0.26%
$ 10.89 billion $ 457.14 million
Jul 30, 2023 $ 0.078
-2.71%
$ 10.92 billion $ 589.16 million
Jul 29, 2023 $ 0.0802
+3.82%
$ 11.22 billion $ 853.75 million
Jul 28, 2023 $ 0.0772
-0.44%
$ 10.81 billion $ 486.23 million
Jul 27, 2023 $ 0.0776
-0.58%
$ 10.86 billion $ 818.71 million
Jul 26, 2023 $ 0.078
-4.71%
$ 10.92 billion $ 1.45 billion
Jul 25, 2023 $ 0.0819
+10.31%
$ 11.46 billion $ 1.69 billion
Jul 24, 2023 $ 0.0742
+3.49%
$ 10.39 billion $ 1.72 billion
Jul 23, 2023 $ 0.0717
+1.62%
$ 10.04 billion $ 378.35 million
Jul 22, 2023 $ 0.0706
-3.63%
$ 9.88 billion $ 444.62 million
Jul 21, 2023 $ 0.0732
+3.65%
$ 10.25 billion $ 787.29 million
Jul 20, 2023 $ 0.0707
+0.77%
$ 9.89 billion $ 925.42 million
Jul 19, 2023 $ 0.0701
+2.11%
$ 9.82 billion $ 402.44 million
Jul 18, 2023 $ 0.0687
-1.73%
$ 9.61 billion $ 386.46 million
Jul 17, 2023 $ 0.0699
+0.24%
$ 9.78 billion $ 448.86 million
Jul 16, 2023 $ 0.0697
-3.19%
$ 9.76 billion $ 433.31 million
Jul 15, 2023 $ 0.072
+5.08%
$ 10.08 billion $ 1.22 billion
Jul 14, 2023 $ 0.0685
-2.46%
$ 9.59 billion $ 939.3 million
Jul 13, 2023 $ 0.0703
+8.01%
$ 9.84 billion $ 706.51 million
Jul 12, 2023 $ 0.0651
-0.37%
$ 9.11 billion $ 168.53 million
Jul 11, 2023 $ 0.0653
+0.11%
$ 9.14 billion $ 142.79 million
Jul 10, 2023 $ 0.0652
-0.25%
$ 9.13 billion $ 239.96 million
Jul 9, 2023 $ 0.0654
-0.48%
$ 9.15 billion $ 192.38 million
Jul 8, 2023 $ 0.0657
+0.39%
$ 9.2 billion $ 176.04 million
Jul 7, 2023 $ 0.0654
+0.67%
$ 9.16 billion $ 221.95 million
Jul 6, 2023 $ 0.065
-2.98%
$ 9.1 billion $ 295.88 million
Jul 5, 2023 $ 0.067
-2.91%
$ 9.38 billion $ 471.24 million
Jul 4, 2023 $ 0.069
+0.90%
$ 9.66 billion $ 473.24 million
Jul 3, 2023 $ 0.0684
+0.61%
$ 9.57 billion $ 341.1 million
Jul 2, 2023 $ 0.068
-0.72%
$ 9.52 billion $ 440.33 million
Jul 1, 2023 $ 0.0685
+2.89%
$ 9.58 billion $ 649.24 million
Jun 30, 2023 $ 0.0665
+4.92%
$ 9.32 billion $ 510.49 million
Jun 29, 2023 $ 0.0634
+1.31%
$ 8.88 billion $ 213.89 million
Jun 28, 2023 $ 0.0626
-4.53%
$ 8.76 billion $ 418.23 million
Jun 27, 2023 $ 0.0656
+1.25%
$ 9.18 billion $ 212.53 million
Jun 26, 2023 $ 0.0648
-2.95%
$ 9.06 billion $ 338.63 million
Jun 25, 2023 $ 0.0667
+0.09%
$ 9.34 billion $ 194.43 million
Jun 24, 2023 $ 0.0667
-2.28%
$ 9.33 billion $ 279.22 million
Jun 23, 2023 $ 0.0682
+4.04%
$ 9.55 billion $ 300.03 million
Jun 22, 2023 $ 0.0656
-0.10%
$ 9.17 billion $ 389.72 million
Jun 21, 2023 $ 0.0657
+4.16%
$ 9.18 billion $ 361.12 million
Jun 20, 2023 $ 0.063
+1.22%
$ 8.81 billion $ 200.49 million
Jun 19, 2023 $ 0.0623
+0.22%
$ 8.71 billion $ 179.96 million
Jun 18, 2023 $ 0.0621
-0.11%
$ 8.69 billion $ 234.07 million
Jun 17, 2023 $ 0.0622
+0.09%
$ 8.7 billion $ 165.16 million
Jun 16, 2023 $ 0.0622
+1.11%
$ 8.69 billion $ 220.79 million
Jun 15, 2023 $ 0.0615
+1.77%
$ 8.59 billion $ 283.29 million
Jun 14, 2023 $ 0.0604
-2.07%
$ 8.44 billion $ 255.67 million
Jun 13, 2023 $ 0.0617
+0.35%
$ 8.62 billion $ 288.02 million