Dogecoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0827
-3.39%
$ 11.32 billion $ 1.15 billion
Apr 6, 2023 $ 0.0856
-7.81%
$ 11.71 billion $ 1.83 billion
Apr 5, 2023 $ 0.0929
-2.52%
$ 12.71 billion $ 1.7 billion
Apr 4, 2023 $ 0.0953
-1.03%
$ 13.04 billion $ 3.02 billion
Apr 3, 2023 $ 0.0963
+21.56%
$ 13.17 billion $ 3.81 billion
Apr 2, 2023 $ 0.0792
-3.47%
$ 10.84 billion $ 942.16 million
Apr 1, 2023 $ 0.082
+6.31%
$ 11.23 billion $ 796.53 million
Mar 31, 2023 $ 0.0772
+3.89%
$ 10.56 billion $ 609.35 million
Mar 30, 2023 $ 0.0743
-1.89%
$ 10.16 billion $ 414.96 million
Mar 29, 2023 $ 0.0757
+2.40%
$ 10.35 billion $ 451.05 million
Mar 28, 2023 $ 0.0739
+1.35%
$ 10.11 billion $ 285.88 million
Mar 27, 2023 $ 0.073
-2.11%
$ 9.98 billion $ 469.69 million
Mar 26, 2023 $ 0.0745
+0.46%
$ 10.2 billion $ 258.85 million
Mar 25, 2023 $ 0.0742
-0.62%
$ 10.15 billion $ 403.8 million
Mar 24, 2023 $ 0.0747
-3.71%
$ 10.22 billion $ 476.24 million
Mar 23, 2023 $ 0.0775
+4.55%
$ 10.61 billion $ 774.51 million
Mar 22, 2023 $ 0.0742
-3.48%
$ 10.15 billion $ 829.83 million
Mar 21, 2023 $ 0.0768
+6.98%
$ 10.51 billion $ 990.17 million
Mar 20, 2023 $ 0.0718
-4.36%
$ 9.83 billion $ 435.28 million
Mar 19, 2023 $ 0.0751
+2.24%
$ 10.28 billion $ 529.62 million
Mar 18, 2023 $ 0.0734
-4.13%
$ 10.04 billion $ 541.58 million
Mar 17, 2023 $ 0.0766
+5.46%
$ 10.48 billion $ 621.03 million
Mar 16, 2023 $ 0.0726
+3.58%
$ 9.93 billion $ 390.89 million
Mar 15, 2023 $ 0.0701
-6.27%
$ 9.59 billion $ 580.16 million
Mar 14, 2023 $ 0.0748
+2.28%
$ 10.23 billion $ 693.32 million
Mar 13, 2023 $ 0.0731
+3.64%
$ 10 billion $ 889.04 million
Mar 12, 2023 $ 0.0705
+6.15%
$ 9.65 billion $ 317 million
Mar 11, 2023 $ 0.0665
+0.72%
$ 9.09 billion $ 554.03 million
Mar 10, 2023 $ 0.066
-0.10%
$ 9.03 billion $ 411.58 million
Mar 9, 2023 $ 0.0661
-7.44%
$ 9.04 billion $ 528.28 million
Mar 8, 2023 $ 0.0713
-3.61%
$ 9.76 billion $ 297.09 million
Mar 7, 2023 $ 0.074
-1.24%
$ 10.12 billion $ 307.94 million
Mar 6, 2023 $ 0.0749
+0.11%
$ 10.25 billion $ 256.71 million
Mar 5, 2023 $ 0.0748
-0.06%
$ 10.24 billion $ 212.05 million
Mar 4, 2023 $ 0.0748
-2.69%
$ 10.24 billion $ 252.13 million
Mar 3, 2023 $ 0.0769
-4.61%
$ 10.52 billion $ 522.31 million
Mar 2, 2023 $ 0.0806
-1.54%
$ 11.03 billion $ 211.84 million
Mar 1, 2023 $ 0.0819
+1.12%
$ 11.21 billion $ 264.22 million
Feb 28, 2023 $ 0.081
-0.39%
$ 11.09 billion $ 434.02 million
Feb 27, 2023 $ 0.0813
-1.09%
$ 11.13 billion $ 264.66 million
Feb 26, 2023 $ 0.0822
+1.98%
$ 11.25 billion $ 250.4 million
Feb 25, 2023 $ 0.0806
-0.35%
$ 11.03 billion $ 333.02 million
Feb 24, 2023 $ 0.0809
-4.00%
$ 11.07 billion $ 462.65 million
Feb 23, 2023 $ 0.0843
-1.25%
$ 11.53 billion $ 411.61 million
Feb 22, 2023 $ 0.0854
-0.20%
$ 11.68 billion $ 804.87 million
Feb 21, 2023 $ 0.0855
-3.08%
$ 11.7 billion $ 486.43 million
Feb 20, 2023 $ 0.0882
+0.91%
$ 12.07 billion $ 418.5 million
Feb 19, 2023 $ 0.0874
-1.93%
$ 11.97 billion $ 554.21 million
Feb 18, 2023 $ 0.0892
+1.58%
$ 12.2 billion $ 370.44 million
Feb 17, 2023 $ 0.0878
+2.49%
$ 12.01 billion $ 488.38 million