Dogecoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0857
-3.80%
$ 11.72 billion $ 927.18 million
Feb 15, 2023 $ 0.089
+6.50%
$ 12.18 billion $ 863.67 million
Feb 14, 2023 $ 0.0836
+1.98%
$ 11.44 billion $ 443.34 million
Feb 13, 2023 $ 0.082
-0.59%
$ 11.22 billion $ 784.11 million
Feb 12, 2023 $ 0.0823
+0.13%
$ 11.27 billion $ 551.71 million
Feb 11, 2023 $ 0.0822
+1.50%
$ 11.25 billion $ 261.32 million
Feb 10, 2023 $ 0.081
-0.93%
$ 11.08 billion $ 501.33 million
Feb 9, 2023 $ 0.0818
-9.38%
$ 11.19 billion $ 1.11 billion
Feb 8, 2023 $ 0.0902
-2.51%
$ 12.35 billion $ 502.34 million
Feb 7, 2023 $ 0.0925
+3.04%
$ 12.66 billion $ 560.49 million
Feb 6, 2023 $ 0.0898
-2.59%
$ 12.29 billion $ 498.55 million
Feb 5, 2023 $ 0.0922
-4.07%
$ 12.62 billion $ 891.47 million
Feb 4, 2023 $ 0.0961
+3.39%
$ 13.15 billion $ 1.17 billion
Feb 3, 2023 $ 0.093
+1.97%
$ 12.72 billion $ 652.15 million
Feb 2, 2023 $ 0.0912
-2.94%
$ 12.48 billion $ 1.02 billion
Feb 1, 2023 $ 0.0939
-2.24%
$ 12.85 billion $ 1.26 billion
Jan 31, 2023 $ 0.0961
+8.71%
$ 13.15 billion $ 1.49 billion
Jan 30, 2023 $ 0.0884
-2.03%
$ 12.09 billion $ 969.33 million
Jan 29, 2023 $ 0.0902
+2.65%
$ 12.35 billion $ 495.52 million
Jan 28, 2023 $ 0.0879
+0.67%
$ 12.03 billion $ 661.63 million
Jan 27, 2023 $ 0.0873
+0.98%
$ 11.95 billion $ 423.9 million
Jan 26, 2023 $ 0.0865
-0.09%
$ 11.83 billion $ 451.27 million
Jan 25, 2023 $ 0.0865
+2.80%
$ 11.84 billion $ 610.58 million
Jan 24, 2023 $ 0.0842
-4.98%
$ 11.52 billion $ 757.51 million
Jan 23, 2023 $ 0.0886
+0.52%
$ 12.12 billion $ 752.93 million
Jan 22, 2023 $ 0.0881
+3.50%
$ 12.06 billion $ 762.17 million
Jan 21, 2023 $ 0.0852
-1.08%
$ 11.65 billion $ 855.1 million
Jan 20, 2023 $ 0.0861
+5.47%
$ 11.78 billion $ 574.92 million
Jan 19, 2023 $ 0.0816
+1.65%
$ 11.17 billion $ 403.41 million
Jan 18, 2023 $ 0.0803
-3.28%
$ 10.99 billion $ 1.26 billion
Jan 17, 2023 $ 0.083
-0.81%
$ 11.36 billion $ 459.3 million
Jan 16, 2023 $ 0.0837
-2.77%
$ 11.45 billion $ 652.36 million
Jan 15, 2023 $ 0.0861
-1.28%
$ 11.78 billion $ 509.22 million
Jan 14, 2023 $ 0.0872
+3.39%
$ 11.93 billion $ 1.36 billion
Jan 13, 2023 $ 0.0843
+5.06%
$ 11.55 billion $ 705.03 million
Jan 12, 2023 $ 0.0803
+3.30%
$ 10.99 billion $ 762.79 million
Jan 11, 2023 $ 0.0777
-0.13%
$ 10.63 billion $ 526.1 million
Jan 10, 2023 $ 0.0778
+2.81%
$ 10.65 billion $ 524.99 million
Jan 9, 2023 $ 0.0757
+3.02%
$ 10.36 billion $ 1.38 billion
Jan 8, 2023 $ 0.0735
+1.71%
$ 10.05 billion $ 310.77 million
Jan 7, 2023 $ 0.0722
-0.32%
$ 9.88 billion $ 257.04 million
Jan 6, 2023 $ 0.0725
+1.30%
$ 9.92 billion $ 400.16 million
Jan 5, 2023 $ 0.0715
-2.21%
$ 9.79 billion $ 712.34 million
Jan 4, 2023 $ 0.0732
+3.83%
$ 10.01 billion $ 411.29 million
Jan 3, 2023 $ 0.0705
-1.41%
$ 9.64 billion $ 376.92 million
Jan 2, 2023 $ 0.0715
+1.79%
$ 9.78 billion $ 540.13 million
Jan 1, 2023 $ 0.0702
+0.05%
$ 9.61 billion $ 204.87 million
Dec 31, 2022 $ 0.0702
+2.61%
$ 9.6 billion $ 332.07 million
Dec 30, 2022 $ 0.0684
-3.56%
$ 9.36 billion $ 582.75 million
Dec 29, 2022 $ 0.0709
+0.83%
$ 9.7 billion $ 285.26 million