Dogecoin Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.08
-0.58%
$ 10.95 billion $ 414.19 million
Apr 22, 2023 $ 0.0805
+2.48%
$ 11.01 billion $ 487.65 million
Apr 21, 2023 $ 0.0785
-7.06%
$ 10.75 billion $ 753.43 million
Apr 20, 2023 $ 0.0845
-5.24%
$ 11.56 billion $ 2.04 billion
Apr 19, 2023 $ 0.0892
-5.29%
$ 12.2 billion $ 1.39 billion
Apr 18, 2023 $ 0.0941
+1.96%
$ 12.88 billion $ 1.08 billion
Apr 17, 2023 $ 0.0923
+1.36%
$ 12.64 billion $ 1.29 billion
Apr 16, 2023 $ 0.0911
+1.92%
$ 12.47 billion $ 761.61 million
Apr 15, 2023 $ 0.0894
+0.54%
$ 12.23 billion $ 499.62 million
Apr 14, 2023 $ 0.0889
+1.57%
$ 12.17 billion $ 1.15 billion
Apr 13, 2023 $ 0.0875
+4.90%
$ 11.98 billion $ 1.04 billion
Apr 12, 2023 $ 0.0834
-1.00%
$ 11.42 billion $ 685.21 million
Apr 11, 2023 $ 0.0843
-0.85%
$ 11.53 billion $ 479.36 million
Apr 10, 2023 $ 0.085
+1.25%
$ 11.63 billion $ 407.46 million
Apr 9, 2023 $ 0.084
+2.88%
$ 11.49 billion $ 495.77 million
Apr 8, 2023 $ 0.0816
-1.26%
$ 11.17 billion $ 593.54 million
Apr 7, 2023 $ 0.0827
-3.39%
$ 11.32 billion $ 1.15 billion
Apr 6, 2023 $ 0.0856
-7.81%
$ 11.71 billion $ 1.83 billion
Apr 5, 2023 $ 0.0929
-2.52%
$ 12.71 billion $ 1.7 billion
Apr 4, 2023 $ 0.0953
-1.03%
$ 13.04 billion $ 3.02 billion
Apr 3, 2023 $ 0.0963
+21.56%
$ 13.17 billion $ 3.81 billion
Apr 2, 2023 $ 0.0792
-3.47%
$ 10.84 billion $ 942.16 million
Apr 1, 2023 $ 0.082
+6.31%
$ 11.23 billion $ 796.53 million
Mar 31, 2023 $ 0.0772
+3.89%
$ 10.56 billion $ 609.35 million
Mar 30, 2023 $ 0.0743
-1.89%
$ 10.16 billion $ 414.96 million
Mar 29, 2023 $ 0.0757
+2.40%
$ 10.35 billion $ 451.05 million
Mar 28, 2023 $ 0.0739
+1.35%
$ 10.11 billion $ 285.88 million
Mar 27, 2023 $ 0.073
-2.11%
$ 9.98 billion $ 469.69 million
Mar 26, 2023 $ 0.0745
+0.46%
$ 10.2 billion $ 258.85 million
Mar 25, 2023 $ 0.0742
-0.62%
$ 10.15 billion $ 403.8 million
Mar 24, 2023 $ 0.0747
-3.71%
$ 10.22 billion $ 476.24 million
Mar 23, 2023 $ 0.0775
+4.55%
$ 10.61 billion $ 774.51 million
Mar 22, 2023 $ 0.0742
-3.48%
$ 10.15 billion $ 829.83 million
Mar 21, 2023 $ 0.0768
+6.98%
$ 10.51 billion $ 990.17 million
Mar 20, 2023 $ 0.0718
-4.36%
$ 9.83 billion $ 435.28 million
Mar 19, 2023 $ 0.0751
+2.24%
$ 10.28 billion $ 529.62 million
Mar 18, 2023 $ 0.0734
-4.13%
$ 10.04 billion $ 541.58 million
Mar 17, 2023 $ 0.0766
+5.46%
$ 10.48 billion $ 621.03 million
Mar 16, 2023 $ 0.0726
+3.58%
$ 9.93 billion $ 390.89 million
Mar 15, 2023 $ 0.0701
-6.27%
$ 9.59 billion $ 580.16 million
Mar 14, 2023 $ 0.0748
+2.28%
$ 10.23 billion $ 693.32 million
Mar 13, 2023 $ 0.0731
+3.64%
$ 10 billion $ 889.04 million
Mar 12, 2023 $ 0.0705
+6.15%
$ 9.65 billion $ 317 million
Mar 11, 2023 $ 0.0665
+0.72%
$ 9.09 billion $ 554.03 million
Mar 10, 2023 $ 0.066
-0.10%
$ 9.03 billion $ 411.58 million
Mar 9, 2023 $ 0.0661
-7.44%
$ 9.04 billion $ 528.28 million
Mar 8, 2023 $ 0.0713
-3.61%
$ 9.76 billion $ 297.09 million
Mar 7, 2023 $ 0.074
-1.24%
$ 10.12 billion $ 307.94 million
Mar 6, 2023 $ 0.0749
+0.11%
$ 10.25 billion $ 256.71 million
Mar 5, 2023 $ 0.0748
-0.06%
$ 10.24 billion $ 212.05 million