Dogecoin Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0748
-2.69%
$ 10.24 billion $ 252.13 million
Mar 3, 2023 $ 0.0769
-4.61%
$ 10.52 billion $ 522.31 million
Mar 2, 2023 $ 0.0806
-1.54%
$ 11.03 billion $ 211.84 million
Mar 1, 2023 $ 0.0819
+1.12%
$ 11.21 billion $ 264.22 million
Feb 28, 2023 $ 0.081
-0.39%
$ 11.09 billion $ 434.02 million
Feb 27, 2023 $ 0.0813
-1.09%
$ 11.13 billion $ 264.66 million
Feb 26, 2023 $ 0.0822
+1.98%
$ 11.25 billion $ 250.4 million
Feb 25, 2023 $ 0.0806
-0.35%
$ 11.03 billion $ 333.02 million
Feb 24, 2023 $ 0.0809
-4.00%
$ 11.07 billion $ 462.65 million
Feb 23, 2023 $ 0.0843
-1.25%
$ 11.53 billion $ 411.61 million
Feb 22, 2023 $ 0.0854
-0.20%
$ 11.68 billion $ 804.87 million
Feb 21, 2023 $ 0.0855
-3.08%
$ 11.7 billion $ 486.43 million
Feb 20, 2023 $ 0.0882
+0.91%
$ 12.07 billion $ 418.5 million
Feb 19, 2023 $ 0.0874
-1.93%
$ 11.97 billion $ 554.21 million
Feb 18, 2023 $ 0.0892
+1.58%
$ 12.2 billion $ 370.44 million
Feb 17, 2023 $ 0.0878
+2.49%
$ 12.01 billion $ 488.38 million
Feb 16, 2023 $ 0.0857
-3.80%
$ 11.72 billion $ 927.18 million
Feb 15, 2023 $ 0.089
+6.50%
$ 12.18 billion $ 863.67 million
Feb 14, 2023 $ 0.0836
+1.98%
$ 11.44 billion $ 443.34 million
Feb 13, 2023 $ 0.082
-0.59%
$ 11.22 billion $ 784.11 million
Feb 12, 2023 $ 0.0823
+0.13%
$ 11.27 billion $ 551.71 million
Feb 11, 2023 $ 0.0822
+1.50%
$ 11.25 billion $ 261.32 million
Feb 10, 2023 $ 0.081
-0.93%
$ 11.08 billion $ 501.33 million
Feb 9, 2023 $ 0.0818
-9.38%
$ 11.19 billion $ 1.11 billion
Feb 8, 2023 $ 0.0902
-2.51%
$ 12.35 billion $ 502.34 million
Feb 7, 2023 $ 0.0925
+3.04%
$ 12.66 billion $ 560.49 million
Feb 6, 2023 $ 0.0898
-2.59%
$ 12.29 billion $ 498.55 million
Feb 5, 2023 $ 0.0922
-4.07%
$ 12.62 billion $ 891.47 million
Feb 4, 2023 $ 0.0961
+3.39%
$ 13.15 billion $ 1.17 billion
Feb 3, 2023 $ 0.093
+1.97%
$ 12.72 billion $ 652.15 million
Feb 2, 2023 $ 0.0912
-2.94%
$ 12.48 billion $ 1.02 billion
Feb 1, 2023 $ 0.0939
-2.24%
$ 12.85 billion $ 1.26 billion
Jan 31, 2023 $ 0.0961
+8.71%
$ 13.15 billion $ 1.49 billion
Jan 30, 2023 $ 0.0884
-2.03%
$ 12.09 billion $ 969.33 million
Jan 29, 2023 $ 0.0902
+2.65%
$ 12.35 billion $ 495.52 million
Jan 28, 2023 $ 0.0879
+0.67%
$ 12.03 billion $ 661.63 million
Jan 27, 2023 $ 0.0873
+0.98%
$ 11.95 billion $ 423.9 million
Jan 26, 2023 $ 0.0865
-0.09%
$ 11.83 billion $ 451.27 million
Jan 25, 2023 $ 0.0865
+2.80%
$ 11.84 billion $ 610.58 million
Jan 24, 2023 $ 0.0842
-4.98%
$ 11.52 billion $ 757.51 million
Jan 23, 2023 $ 0.0886
+0.52%
$ 12.12 billion $ 752.93 million
Jan 22, 2023 $ 0.0881
+3.50%
$ 12.06 billion $ 762.17 million
Jan 21, 2023 $ 0.0852
-1.08%
$ 11.65 billion $ 855.1 million
Jan 20, 2023 $ 0.0861
+5.47%
$ 11.78 billion $ 574.92 million
Jan 19, 2023 $ 0.0816
+1.65%
$ 11.17 billion $ 403.41 million
Jan 18, 2023 $ 0.0803
-3.28%
$ 10.99 billion $ 1.26 billion
Jan 17, 2023 $ 0.083
-0.81%
$ 11.36 billion $ 459.3 million
Jan 16, 2023 $ 0.0837
-2.77%
$ 11.45 billion $ 652.36 million
Jan 15, 2023 $ 0.0861
-1.28%
$ 11.78 billion $ 509.22 million
Jan 14, 2023 $ 0.0872
+3.39%
$ 11.93 billion $ 1.36 billion