Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0584
-0.28%
$ 7.27 billion $ 383.69 million
Sep 19, 2022 $ 0.0586
+1.96%
$ 7.29 billion $ 321.57 million
Sep 18, 2022 $ 0.0575
-7.64%
$ 7.15 billion $ 348.79 million
Sep 17, 2022 $ 0.0622
+2.97%
$ 7.74 billion $ 278.4 million
Sep 16, 2022 $ 0.0604
+3.10%
$ 7.51 billion $ 553.67 million
Sep 15, 2022 $ 0.0586
-4.16%
$ 7.29 billion $ 449.97 million
Sep 14, 2022 $ 0.0612
+2.59%
$ 7.6 billion $ 580.88 million
Sep 13, 2022 $ 0.0596
-6.81%
$ 7.41 billion $ 589.29 million
Sep 12, 2022 $ 0.064
+0.63%
$ 7.95 billion $ 483.85 million
Sep 11, 2022 $ 0.0636
-1.87%
$ 7.91 billion $ 396.99 million
Sep 10, 2022 $ 0.0648
+1.31%
$ 8.06 billion $ 556.19 million
Sep 9, 2022 $ 0.064
+4.91%
$ 7.95 billion $ 682.1 million
Sep 8, 2022 $ 0.061
-0.13%
$ 7.58 billion $ 512.62 million
Sep 7, 2022 $ 0.061
+3.50%
$ 7.59 billion $ 417.16 million
Sep 6, 2022 $ 0.059
-5.96%
$ 7.33 billion $ 573.93 million
Sep 5, 2022 $ 0.0627
-0.73%
$ 7.8 billion $ 274.14 million
Sep 4, 2022 $ 0.0632
+0.73%
$ 7.85 billion $ 301.88 million
Sep 3, 2022 $ 0.0627
+1.64%
$ 7.8 billion $ 325.45 million
Sep 2, 2022 $ 0.0617
-1.05%
$ 7.67 billion $ 368.61 million
Sep 1, 2022 $ 0.0623
+1.67%
$ 7.75 billion $ 334.33 million
Aug 31, 2022 $ 0.0613
-0.35%
$ 7.63 billion $ 348.28 million
Aug 30, 2022 $ 0.0615
-3.61%
$ 7.65 billion $ 438.03 million
Aug 29, 2022 $ 0.0638
+3.13%
$ 7.94 billion $ 376.99 million
Aug 28, 2022 $ 0.0619
-2.52%
$ 7.7 billion $ 326.61 million
Aug 27, 2022 $ 0.0635
+0.04%
$ 7.9 billion $ 589.86 million
Aug 26, 2022 $ 0.0635
-8.11%
$ 7.89 billion $ 1.43 billion
Aug 25, 2022 $ 0.0691
+1.67%
$ 8.59 billion $ 678.69 million
Aug 24, 2022 $ 0.0679
-1.25%
$ 8.45 billion $ 379.39 million
Aug 23, 2022 $ 0.0688
+0.74%
$ 8.55 billion $ 341.69 million
Aug 22, 2022 $ 0.0683
-1.51%
$ 8.49 billion $ 509.36 million
Aug 21, 2022 $ 0.0693
-0.09%
$ 8.62 billion $ 581.9 million
Aug 20, 2022 $ 0.0694
+2.16%
$ 8.63 billion $ 675.07 million
Aug 19, 2022 $ 0.0679
-9.22%
$ 8.45 billion $ 1.57 billion
Aug 18, 2022 $ 0.0748
-6.62%
$ 9.3 billion $ 745.76 million
Aug 17, 2022 $ 0.0801
-7.66%
$ 9.96 billion $ 1.24 billion
Aug 16, 2022 $ 0.0868
+13.28%
$ 10.79 billion $ 3.15 billion
Aug 15, 2022 $ 0.0766
-6.30%
$ 9.53 billion $ 1.31 billion
Aug 14, 2022 $ 0.0818
+12.16%
$ 10.17 billion $ 2.63 billion
Aug 13, 2022 $ 0.0729
+0.83%
$ 9.06 billion $ 522.03 million
Aug 12, 2022 $ 0.0723
+1.99%
$ 8.99 billion $ 475.6 million
Aug 11, 2022 $ 0.0709
-0.53%
$ 8.81 billion $ 697.08 million
Aug 10, 2022 $ 0.0713
+3.14%
$ 8.86 billion $ 909.95 million
Aug 9, 2022 $ 0.0691
-1.39%
$ 8.59 billion $ 1.05 billion
Aug 8, 2022 $ 0.0701
+1.61%
$ 8.71 billion $ 700.03 million
Aug 7, 2022 $ 0.069
+0.49%
$ 8.58 billion $ 183.9 million
Aug 6, 2022 $ 0.0686
-1.65%
$ 8.53 billion $ 270.43 million
Aug 5, 2022 $ 0.0698
+3.77%
$ 8.68 billion $ 629.86 million
Aug 4, 2022 $ 0.0672
+1.53%
$ 8.36 billion $ 256.04 million
Aug 3, 2022 $ 0.0662
-0.42%
$ 8.23 billion $ 324.04 million
Aug 2, 2022 $ 0.0665
-3.08%
$ 8.27 billion $ 556.77 million