Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0843
+5.06%
$ 11.55 billion $ 705.03 million
Jan 12, 2023 $ 0.0803
+3.30%
$ 10.99 billion $ 762.79 million
Jan 11, 2023 $ 0.0777
-0.13%
$ 10.63 billion $ 526.1 million
Jan 10, 2023 $ 0.0778
+2.81%
$ 10.65 billion $ 524.99 million
Jan 9, 2023 $ 0.0757
+3.02%
$ 10.36 billion $ 1.38 billion
Jan 8, 2023 $ 0.0735
+1.71%
$ 10.05 billion $ 310.77 million
Jan 7, 2023 $ 0.0722
-0.32%
$ 9.88 billion $ 257.04 million
Jan 6, 2023 $ 0.0725
+1.30%
$ 9.92 billion $ 400.16 million
Jan 5, 2023 $ 0.0715
-2.21%
$ 9.79 billion $ 712.34 million
Jan 4, 2023 $ 0.0732
+3.83%
$ 10.01 billion $ 411.29 million
Jan 3, 2023 $ 0.0705
-1.41%
$ 9.64 billion $ 376.92 million
Jan 2, 2023 $ 0.0715
+1.79%
$ 9.78 billion $ 540.13 million
Jan 1, 2023 $ 0.0702
+0.05%
$ 9.61 billion $ 204.87 million
Dec 31, 2022 $ 0.0702
+2.61%
$ 9.6 billion $ 332.07 million
Dec 30, 2022 $ 0.0684
-3.56%
$ 9.36 billion $ 582.75 million
Dec 29, 2022 $ 0.0709
+0.83%
$ 9.7 billion $ 285.26 million
Dec 28, 2022 $ 0.0703
-4.57%
$ 9.62 billion $ 623.64 million
Dec 27, 2022 $ 0.0737
-2.57%
$ 10.09 billion $ 392.69 million
Dec 26, 2022 $ 0.0757
-0.46%
$ 10.35 billion $ 269.85 million
Dec 25, 2022 $ 0.076
-2.03%
$ 10.4 billion $ 540.76 million
Dec 24, 2022 $ 0.0776
+0.39%
$ 10.61 billion $ 164.4 million
Dec 23, 2022 $ 0.0773
+0.45%
$ 10.57 billion $ 446.62 million
Dec 22, 2022 $ 0.0769
+4.36%
$ 10.53 billion $ 896.67 million
Dec 21, 2022 $ 0.0737
-1.54%
$ 10.09 billion $ 451.19 million
Dec 20, 2022 $ 0.0749
+4.83%
$ 10.24 billion $ 712.58 million
Dec 19, 2022 $ 0.0714
-9.13%
$ 9.77 billion $ 647.04 million
Dec 18, 2022 $ 0.0786
-0.65%
$ 10.75 billion $ 269.28 million
Dec 17, 2022 $ 0.0791
+4.13%
$ 10.82 billion $ 623.75 million
Dec 16, 2022 $ 0.076
-10.48%
$ 10.39 billion $ 997.17 million
Dec 15, 2022 $ 0.0849
-3.98%
$ 11.61 billion $ 463.03 million
Dec 14, 2022 $ 0.0884
-2.94%
$ 12.09 billion $ 573.18 million
Dec 13, 2022 $ 0.0911
+0.92%
$ 12.46 billion $ 792.72 million
Dec 12, 2022 $ 0.0902
-2.82%
$ 12.34 billion $ 723.14 million
Dec 11, 2022 $ 0.0929
-3.70%
$ 12.71 billion $ 307.9 million
Dec 10, 2022 $ 0.0964
-0.29%
$ 13.2 billion $ 291.4 million
Dec 9, 2022 $ 0.0967
-1.79%
$ 13.24 billion $ 500.61 million
Dec 8, 2022 $ 0.0985
+2.85%
$ 13.48 billion $ 581.77 million
Dec 7, 2022 $ 0.0958
-4.32%
$ 13.1 billion $ 843.71 million
Dec 6, 2022 $ 0.1
-1.43%
$ 13.69 billion $ 614.85 million
Dec 5, 2022 $ 0.102
-2.51%
$ 13.89 billion $ 1.17 billion
Dec 4, 2022 $ 0.104
+4.44%
$ 14.25 billion $ 906.59 million
Dec 3, 2022 $ 0.0997
-2.35%
$ 13.64 billion $ 738.26 million
Dec 2, 2022 $ 0.102
+0.36%
$ 13.97 billion $ 1.88 billion
Dec 1, 2022 $ 0.102
-4.70%
$ 13.92 billion $ 1.08 billion
Nov 30, 2022 $ 0.107
+5.11%
$ 14.61 billion $ 1.9 billion
Nov 29, 2022 $ 0.102
+6.71%
$ 13.9 billion $ 1.69 billion
Nov 28, 2022 $ 0.0952
-4.06%
$ 13.02 billion $ 1.77 billion
Nov 27, 2022 $ 0.0992
+11.42%
$ 13.58 billion $ 2.6 billion
Nov 26, 2022 $ 0.0891
-0.37%
$ 12.19 billion $ 1.08 billion
Nov 25, 2022 $ 0.0894
+9.80%
$ 12.24 billion $ 1.26 billion