Dogecoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0814
-0.46%
$ 11.14 billion $ 441.91 million
Nov 23, 2022 $ 0.0818
+4.09%
$ 11.2 billion $ 705.33 million
Nov 22, 2022 $ 0.0786
+5.14%
$ 10.76 billion $ 672.55 million
Nov 21, 2022 $ 0.0748
-4.71%
$ 10.23 billion $ 796.25 million
Nov 20, 2022 $ 0.0785
-7.23%
$ 10.74 billion $ 577.34 million
Nov 19, 2022 $ 0.0846
-0.10%
$ 11.57 billion $ 280.03 million
Nov 18, 2022 $ 0.0847
-0.10%
$ 11.58 billion $ 486.68 million
Nov 17, 2022 $ 0.0847
-0.97%
$ 11.6 billion $ 473.62 million
Nov 16, 2022 $ 0.0856
-1.63%
$ 11.71 billion $ 981.81 million
Nov 15, 2022 $ 0.087
+1.48%
$ 11.9 billion $ 635.65 million
Nov 14, 2022 $ 0.0857
+0.55%
$ 11.73 billion $ 1.28 billion
Nov 13, 2022 $ 0.0852
-3.30%
$ 11.66 billion $ 1.3 billion
Nov 12, 2022 $ 0.0882
+4.31%
$ 12.06 billion $ 2.58 billion
Nov 11, 2022 $ 0.0845
-5.95%
$ 11.56 billion $ 1.69 billion
Nov 10, 2022 $ 0.0899
+21.18%
$ 12.3 billion $ 2.88 billion
Nov 9, 2022 $ 0.0742
-15.95%
$ 10.12 billion $ 5.1 billion
Nov 8, 2022 $ 0.0882
-20.67%
$ 12.04 billion $ 3.87 billion
Nov 7, 2022 $ 0.111
-3.54%
$ 15.17 billion $ 1.77 billion
Nov 6, 2022 $ 0.115
-7.42%
$ 15.73 billion $ 1.87 billion
Nov 5, 2022 $ 0.125
-1.29%
$ 16.99 billion $ 3.47 billion
Nov 4, 2022 $ 0.126
+2.97%
$ 17.21 billion $ 3.64 billion
Nov 3, 2022 $ 0.123
-4.07%
$ 16.71 billion $ 2.53 billion
Nov 2, 2022 $ 0.128
-10.12%
$ 17.42 billion $ 6 billion
Nov 1, 2022 $ 0.142
+12.08%
$ 19.39 billion $ 8.31 billion
Oct 31, 2022 $ 0.127
+7.91%
$ 17.3 billion $ 11.16 billion
Oct 30, 2022 $ 0.118
-3.50%
$ 16.03 billion $ 7.94 billion
Oct 29, 2022 $ 0.122
+45.16%
$ 16.61 billion $ 11.87 billion
Oct 28, 2022 $ 0.0839
+9.09%
$ 11.44 billion $ 3.92 billion
Oct 27, 2022 $ 0.0769
+5.41%
$ 10.49 billion $ 2.79 billion
Oct 26, 2022 $ 0.073
+15.87%
$ 9.95 billion $ 2.07 billion
Oct 25, 2022 $ 0.063
+5.82%
$ 8.59 billion $ 505.66 million
Oct 24, 2022 $ 0.0595
-1.49%
$ 8.12 billion $ 373.47 million
Oct 23, 2022 $ 0.0604
+1.10%
$ 8.24 billion $ 201.08 million
Oct 22, 2022 $ 0.0597
+0.60%
$ 8.15 billion $ 182.9 million
Oct 21, 2022 $ 0.0594
-0.16%
$ 8.1 billion $ 257.17 million
Oct 20, 2022 $ 0.0595
+1.30%
$ 8.11 billion $ 439.62 million
Oct 19, 2022 $ 0.0587
-1.80%
$ 8.01 billion $ 364.53 million
Oct 18, 2022 $ 0.0598
-0.23%
$ 8.16 billion $ 263.88 million
Oct 17, 2022 $ 0.0599
+1.74%
$ 8.18 billion $ 197.23 million
Oct 16, 2022 $ 0.0589
+0.60%
$ 8.04 billion $ 206.5 million
Oct 15, 2022 $ 0.0585
-0.17%
$ 7.99 billion $ 210.79 million
Oct 14, 2022 $ 0.0586
-1.80%
$ 8 billion $ 286.39 million
Oct 13, 2022 $ 0.0597
-0.20%
$ 8.15 billion $ 504.84 million
Oct 12, 2022 $ 0.0598
-0.60%
$ 8.16 billion $ 311.09 million
Oct 11, 2022 $ 0.0602
+1.29%
$ 8.21 billion $ 315.36 million
Oct 10, 2022 $ 0.0594
-4.35%
$ 8.11 billion $ 321.52 million
Oct 9, 2022 $ 0.0621
+0.74%
$ 8.24 billion $ 195.96 million
Oct 8, 2022 $ 0.0617
-1.13%
$ 8.18 billion $ 181.95 million
Oct 7, 2022 $ 0.0624
-1.66%
$ 8.28 billion $ 328.83 million
Oct 6, 2022 $ 0.0634
-2.07%
$ 8.42 billion $ 487.24 million