Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0985
+2.85%
$13.48 billion $581.77 million
Dec 7, 2022 $0.0958
-4.32%
$13.1 billion $843.71 million
Dec 6, 2022 $0.1
-1.43%
$13.69 billion $614.85 million
Dec 5, 2022 $0.102
-2.51%
$13.89 billion $1.17 billion
Dec 4, 2022 $0.104
+4.44%
$14.25 billion $906.59 million
Dec 3, 2022 $0.0997
-2.35%
$13.64 billion $738.26 million
Dec 2, 2022 $0.102
+0.36%
$13.97 billion $1.88 billion
Dec 1, 2022 $0.102
-4.70%
$13.92 billion $1.08 billion
Nov 30, 2022 $0.107
+5.11%
$14.61 billion $1.9 billion
Nov 29, 2022 $0.102
+6.71%
$13.9 billion $1.69 billion
Nov 28, 2022 $0.0952
-4.06%
$13.02 billion $1.77 billion
Nov 27, 2022 $0.0992
+11.42%
$13.58 billion $2.6 billion
Nov 26, 2022 $0.0891
-0.37%
$12.19 billion $1.08 billion
Nov 25, 2022 $0.0894
+9.80%
$12.24 billion $1.26 billion
Nov 24, 2022 $0.0814
-0.46%
$11.14 billion $441.91 million
Nov 23, 2022 $0.0818
+4.09%
$11.2 billion $705.33 million
Nov 22, 2022 $0.0786
+5.14%
$10.76 billion $672.55 million
Nov 21, 2022 $0.0748
-4.71%
$10.23 billion $796.25 million
Nov 20, 2022 $0.0785
-7.23%
$10.74 billion $577.34 million
Nov 19, 2022 $0.0846
-0.10%
$11.57 billion $280.03 million
Nov 18, 2022 $0.0847
-0.10%
$11.58 billion $486.68 million
Nov 17, 2022 $0.0847
-0.97%
$11.6 billion $473.62 million
Nov 16, 2022 $0.0856
-1.63%
$11.71 billion $981.81 million
Nov 15, 2022 $0.087
+1.48%
$11.9 billion $635.65 million
Nov 14, 2022 $0.0857
+0.55%
$11.73 billion $1.28 billion
Nov 13, 2022 $0.0852
-3.30%
$11.66 billion $1.3 billion
Nov 12, 2022 $0.0882
+4.31%
$12.06 billion $2.58 billion
Nov 11, 2022 $0.0845
-5.95%
$11.56 billion $1.69 billion
Nov 10, 2022 $0.0899
+21.18%
$12.3 billion $2.88 billion
Nov 9, 2022 $0.0742
-15.95%
$10.12 billion $5.1 billion
Nov 8, 2022 $0.0882
-20.67%
$12.04 billion $3.87 billion
Nov 7, 2022 $0.111
-3.54%
$15.17 billion $1.77 billion
Nov 6, 2022 $0.115
-7.42%
$15.73 billion $1.87 billion
Nov 5, 2022 $0.125
-1.29%
$16.99 billion $3.47 billion
Nov 4, 2022 $0.126
+2.97%
$17.21 billion $3.64 billion
Nov 3, 2022 $0.123
-4.07%
$16.71 billion $2.53 billion
Nov 2, 2022 $0.128
-10.12%
$17.42 billion $6 billion
Nov 1, 2022 $0.142
+12.08%
$19.39 billion $8.31 billion
Oct 31, 2022 $0.127
+7.91%
$17.3 billion $11.16 billion
Oct 30, 2022 $0.118
-3.50%
$16.03 billion $7.94 billion
Oct 29, 2022 $0.122
+45.16%
$16.61 billion $11.87 billion
Oct 28, 2022 $0.0839
+9.09%
$11.44 billion $3.92 billion
Oct 27, 2022 $0.0769
+5.41%
$10.49 billion $2.79 billion
Oct 26, 2022 $0.073
+15.87%
$9.95 billion $2.07 billion
Oct 25, 2022 $0.063
+5.82%
$8.59 billion $505.66 million
Oct 24, 2022 $0.0595
-1.49%
$8.12 billion $373.47 million
Oct 23, 2022 $0.0604
+1.10%
$8.24 billion $201.08 million
Oct 22, 2022 $0.0597
+0.60%
$8.15 billion $182.9 million
Oct 21, 2022 $0.0594
-0.16%
$8.1 billion $257.17 million
Oct 20, 2022 $0.0595
+1.30%
$8.11 billion $439.62 million