Dogecoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0868
+13.28%
$ 10.79 billion $ 3.15 billion
Aug 15, 2022 $ 0.0766
-6.30%
$ 9.53 billion $ 1.31 billion
Aug 14, 2022 $ 0.0818
+12.16%
$ 10.17 billion $ 2.63 billion
Aug 13, 2022 $ 0.0729
+0.83%
$ 9.06 billion $ 522.03 million
Aug 12, 2022 $ 0.0723
+1.99%
$ 8.99 billion $ 475.6 million
Aug 11, 2022 $ 0.0709
-0.53%
$ 8.81 billion $ 697.08 million
Aug 10, 2022 $ 0.0713
+3.14%
$ 8.86 billion $ 909.95 million
Aug 9, 2022 $ 0.0691
-1.39%
$ 8.59 billion $ 1.05 billion
Aug 8, 2022 $ 0.0701
+1.61%
$ 8.71 billion $ 700.03 million
Aug 7, 2022 $ 0.069
+0.49%
$ 8.58 billion $ 183.9 million
Aug 6, 2022 $ 0.0686
-1.65%
$ 8.53 billion $ 270.43 million
Aug 5, 2022 $ 0.0698
+3.77%
$ 8.68 billion $ 629.86 million
Aug 4, 2022 $ 0.0672
+1.53%
$ 8.36 billion $ 256.04 million
Aug 3, 2022 $ 0.0662
-0.42%
$ 8.23 billion $ 324.04 million
Aug 2, 2022 $ 0.0665
-3.08%
$ 8.27 billion $ 556.77 million
Aug 1, 2022 $ 0.0686
+0.72%
$ 8.53 billion $ 534.3 million
Jul 31, 2022 $ 0.0681
-2.15%
$ 8.47 billion $ 460.91 million
Jul 30, 2022 $ 0.0696
+1.27%
$ 8.66 billion $ 737.45 million
Jul 29, 2022 $ 0.0687
-0.51%
$ 8.55 billion $ 1.37 billion
Jul 28, 2022 $ 0.0691
+2.90%
$ 8.59 billion $ 312.69 million
Jul 27, 2022 $ 0.0672
+7.36%
$ 8.35 billion $ 669.35 million
Jul 26, 2022 $ 0.0625
+0.97%
$ 7.78 billion $ 322.81 million
Jul 25, 2022 $ 0.0619
-8.28%
$ 7.7 billion $ 345.86 million
Jul 24, 2022 $ 0.0675
-0.73%
$ 8.4 billion $ 224.41 million
Jul 23, 2022 $ 0.068
+0.64%
$ 8.46 billion $ 192.12 million
Jul 22, 2022 $ 0.0676
-3.37%
$ 8.41 billion $ 148.33 million
Jul 21, 2022 $ 0.07
-0.13%
$ 8.7 billion $ 329.7 million
Jul 20, 2022 $ 0.0701
+1.46%
$ 8.71 billion $ 904.78 million
Jul 19, 2022 $ 0.069
+1.87%
$ 8.59 billion $ 422.38 million
Jul 18, 2022 $ 0.0678
+7.63%
$ 8.43 billion $ 696.52 million
Jul 17, 2022 $ 0.063
-2.14%
$ 7.83 billion $ 290.33 million
Jul 16, 2022 $ 0.0644
+2.27%
$ 8 billion $ 254.91 million
Jul 15, 2022 $ 0.0629
+0.84%
$ 7.82 billion $ 326.01 million
Jul 14, 2022 $ 0.0624
+0.76%
$ 7.76 billion $ 373.3 million
Jul 13, 2022 $ 0.0619
+3.58%
$ 7.7 billion $ 389.46 million
Jul 12, 2022 $ 0.0598
-3.14%
$ 7.43 billion $ 391.95 million
Jul 11, 2022 $ 0.0617
-8.18%
$ 7.68 billion $ 768.7 million
Jul 10, 2022 $ 0.0672
-3.22%
$ 8.36 billion $ 251.77 million
Jul 9, 2022 $ 0.0695
+0.67%
$ 8.64 billion $ 229.3 million
Jul 8, 2022 $ 0.069
-2.26%
$ 8.58 billion $ 493.88 million
Jul 7, 2022 $ 0.0706
+2.60%
$ 8.78 billion $ 428.95 million
Jul 6, 2022 $ 0.0688
+2.46%
$ 8.56 billion $ 393.5 million
Jul 5, 2022 $ 0.0672
-4.22%
$ 8.35 billion $ 390.66 million
Jul 4, 2022 $ 0.0701
+2.82%
$ 8.72 billion $ 378.44 million
Jul 3, 2022 $ 0.0682
+1.19%
$ 8.48 billion $ 283.96 million
Jul 2, 2022 $ 0.0674
+0.85%
$ 8.38 billion $ 346.27 million
Jul 1, 2022 $ 0.0668
+0.14%
$ 8.31 billion $ 483.47 million
Jun 30, 2022 $ 0.0667
-5.67%
$ 8.3 billion $ 552.62 million
Jun 29, 2022 $ 0.0707
+6.38%
$ 8.8 billion $ 534.48 million
Jun 28, 2022 $ 0.0665
-8.31%
$ 8.27 billion $ 499.17 million