Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0899
-1.49%
$ 13.79 billion $ 418.87 million
Mar 6, 2026 $ 0.0913
-2.45%
$ 13.99 billion $ 860.61 million
Mar 5, 2026 $ 0.0936
-5.48%
$ 14.34 billion $ 1.06 billion
Mar 4, 2026 $ 0.099
+10.05%
$ 16.73 billion $ 2.01 billion
Mar 3, 2026 $ 0.09
-3.84%
$ 15.2 billion $ 1.08 billion
Mar 2, 2026 $ 0.0936
+1.82%
$ 15.81 billion $ 960.68 million
Mar 1, 2026 $ 0.0919
-2.28%
$ 15.52 billion $ 1 billion
Feb 28, 2026 $ 0.094
+0.69%
$ 15.88 billion $ 1.3 billion
Feb 27, 2026 $ 0.0934
-3.73%
$ 15.78 billion $ 752.27 million
Feb 26, 2026 $ 0.097
-3.78%
$ 16.38 billion $ 561.1 million
Feb 25, 2026 $ 0.101
+10.22%
$ 17.02 billion $ 3.09 billion
Feb 24, 2026 $ 0.0915
-1.20%
$ 15.44 billion $ 1.24 billion
Feb 23, 2026 $ 0.0926
-3.11%
$ 15.63 billion $ 4.75 billion
Feb 22, 2026 $ 0.0955
-3.01%
$ 16.13 billion $ 683.02 million
Feb 21, 2026 $ 0.0985
-1.62%
$ 16.63 billion $ 404.85 million
Feb 20, 2026 $ 0.1
+1.81%
$ 16.91 billion $ 801.04 million
Feb 19, 2026 $ 0.0983
-0.22%
$ 16.6 billion $ 595.95 million
Feb 18, 2026 $ 0.0986
-2.05%
$ 16.63 billion $ 515.87 million
Feb 17, 2026 $ 0.101
-0.44%
$ 16.99 billion $ 711.23 million
Feb 16, 2026 $ 0.101
-1.58%
$ 17.06 billion $ 928.28 million
Feb 15, 2026 $ 0.103
-7.60%
$ 17.34 billion $ 1.9 billion
Feb 14, 2026 $ 0.111
+14.94%
$ 18.75 billion $ 1.22 billion
Feb 13, 2026 $ 0.0967
+3.92%
$ 16.31 billion $ 624.33 million
Feb 12, 2026 $ 0.093
+2.11%
$ 15.69 billion $ 654.87 million
Feb 11, 2026 $ 0.0911
-1.78%
$ 15.37 billion $ 813.25 million
Feb 10, 2026 $ 0.0927
-3.49%
$ 15.64 billion $ 711.28 million
Feb 9, 2026 $ 0.0961
-0.59%
$ 16.21 billion $ 797.89 million
Feb 8, 2026 $ 0.0967
-1.66%
$ 16.31 billion $ 638.09 million
Feb 7, 2026 $ 0.0983
-0.18%
$ 16.58 billion $ 1.25 billion
Feb 6, 2026 $ 0.0985
+11.45%
$ 16.61 billion $ 2.54 billion
Feb 5, 2026 $ 0.0884
-14.92%
$ 14.9 billion $ 2.65 billion
Feb 4, 2026 $ 0.104
-1.94%
$ 17.51 billion $ 1.32 billion
Feb 3, 2026 $ 0.106
-1.83%
$ 17.85 billion $ 1.54 billion
Feb 2, 2026 $ 0.108
+3.48%
$ 18.19 billion $ 1.55 billion
Feb 1, 2026 $ 0.104
+0.00%
$ 17.57 billion $ 1.17 billion
Jan 31, 2026 $ 0.104
-10.02%
$ 17.56 billion $ 2.18 billion
Jan 30, 2026 $ 0.116
-1.26%
$ 19.52 billion $ 1.31 billion
Jan 29, 2026 $ 0.117
-6.15%
$ 19.77 billion $ 1.39 billion
Jan 28, 2026 $ 0.125
-0.92%
$ 21.06 billion $ 819.37 million
Jan 27, 2026 $ 0.126
+3.06%
$ 21.26 billion $ 874.34 million
Jan 26, 2026 $ 0.122
+2.48%
$ 20.62 billion $ 920.83 million
Jan 25, 2026 $ 0.119
-3.86%
$ 20.12 billion $ 1.32 billion
Jan 24, 2026 $ 0.124
-0.43%
$ 20.93 billion $ 268.35 million
Jan 23, 2026 $ 0.125
+0.33%
$ 21.02 billion $ 705.36 million
Jan 22, 2026 $ 0.124
-1.73%
$ 20.95 billion $ 668.35 million
Jan 21, 2026 $ 0.127
+2.59%
$ 21.32 billion $ 1.5 billion
Jan 20, 2026 $ 0.123
-4.48%
$ 20.78 billion $ 1.08 billion
Jan 19, 2026 $ 0.129
-1.83%
$ 21.74 billion $ 1.58 billion
Jan 18, 2026 $ 0.132
-4.58%
$ 22.17 billion $ 1.18 billion
Jan 17, 2026 $ 0.138
-0.16%
$ 23.21 billion $ 462.1 million