Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.123
+1.01%
$ 20.9 billion $ 314.76 million
Dec 26, 2025 $ 0.122
-1.28%
$ 18.61 billion $ 810.28 million
Dec 25, 2025 $ 0.124
-3.46%
$ 20.78 billion $ 443.31 million
Dec 24, 2025 $ 0.129
-0.10%
$ 21.61 billion $ 430.1 million
Dec 23, 2025 $ 0.129
-2.34%
$ 21.73 billion $ 629.92 million
Dec 22, 2025 $ 0.132
+1.04%
$ 22.26 billion $ 794.68 million
Dec 21, 2025 $ 0.131
-1.02%
$ 22.02 billion $ 454.99 million
Dec 20, 2025 $ 0.132
-0.01%
$ 22.17 billion $ 382.32 million
Dec 19, 2025 $ 0.133
+8.52%
$ 20.13 billion $ 1.05 billion
Dec 18, 2025 $ 0.123
-2.57%
$ 18.59 billion $ 1.27 billion
Dec 17, 2025 $ 0.127
-3.84%
$ 19.22 billion $ 994.73 million
Dec 16, 2025 $ 0.132
+1.72%
$ 22.14 billion $ 752.85 million
Dec 15, 2025 $ 0.129
-3.86%
$ 21.8 billion $ 1.02 billion
Dec 14, 2025 $ 0.134
-3.59%
$ 22.51 billion $ 588.96 million
Dec 13, 2025 $ 0.139
+1.58%
$ 23.36 billion $ 379.79 million
Dec 12, 2025 $ 0.137
-2.44%
$ 22.98 billion $ 778.99 million
Dec 11, 2025 $ 0.14
-2.12%
$ 21.35 billion $ 1.04 billion
Dec 10, 2025 $ 0.143
-3.16%
$ 21.81 billion $ 1.06 billion
Dec 9, 2025 $ 0.148
+3.78%
$ 23.93 billion $ 1.16 billion
Dec 8, 2025 $ 0.143
+2.79%
$ 23.06 billion $ 814.82 million
Dec 7, 2025 $ 0.139
-0.70%
$ 22.42 billion $ 755.87 million
Dec 6, 2025 $ 0.14
+0.09%
$ 22.59 billion $ 456.69 million
Dec 5, 2025 $ 0.14
-5.34%
$ 22.57 billion $ 916.65 million
Dec 4, 2025 $ 0.148
-2.76%
$ 23.83 billion $ 878.29 million
Dec 3, 2025 $ 0.152
+4.02%
$ 23.08 billion $ 1.06 billion
Dec 2, 2025 $ 0.146
+7.53%
$ 22.17 billion $ 1.02 billion
Dec 1, 2025 $ 0.136
-7.26%
$ 20.62 billion $ 1.36 billion
Nov 30, 2025 $ 0.15
+0.69%
$ 22.24 billion $ 461.22 million
Nov 29, 2025 $ 0.148
-1.42%
$ 22.57 billion $ 452.26 million
Nov 28, 2025 $ 0.15
-1.63%
$ 22.85 billion $ 912.94 million
Nov 27, 2025 $ 0.153
-1.47%
$ 23.22 billion $ 682.05 million
Nov 26, 2025 $ 0.155
+1.52%
$ 23.53 billion $ 1.08 billion
Nov 25, 2025 $ 0.154
+1.05%
$ 23.27 billion $ 1.05 billion
Nov 24, 2025 $ 0.153
+5.33%
$ 23.09 billion $ 1.36 billion
Nov 23, 2025 $ 0.147
+4.95%
$ 22.03 billion $ 910.11 million
Nov 22, 2025 $ 0.142
+0.91%
$ 21.33 billion $ 1.14 billion
Nov 21, 2025 $ 0.137
-8.08%
$ 21.33 billion $ 2.77 billion
Nov 20, 2025 $ 0.153
-1.12%
$ 22.66 billion $ 1.8 billion
Nov 19, 2025 $ 0.155
-4.50%
$ 23.45 billion $ 1.61 billion
Nov 18, 2025 $ 0.162
+6.72%
$ 24.57 billion $ 1.84 billion
Nov 17, 2025 $ 0.152
-4.15%
$ 23.11 billion $ 2.18 billion
Nov 16, 2025 $ 0.158
-3.13%
$ 24.11 billion $ 1.17 billion
Nov 15, 2025 $ 0.164
+3.89%
$ 24.78 billion $ 972.67 million
Nov 14, 2025 $ 0.159
-2.88%
$ 23.93 billion $ 2.16 billion
Nov 13, 2025 $ 0.164
-3.74%
$ 24.91 billion $ 1.82 billion
Nov 12, 2025 $ 0.171
-0.56%
$ 25.84 billion $ 872.19 million
Nov 11, 2025 $ 0.172
-5.37%
$ 26.13 billion $ 68.22 billion
Nov 10, 2025 $ 0.182
+1.40%
$ 27.61 billion $ 65.43 billion
Nov 9, 2025 $ 0.179
+1.82%
$ 27.22 billion $ 1.83 billion
Nov 8, 2025 $ 0.176
-1.50%
$ 26.73 billion $ 2.68 billion