Dogecoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.123
-5.69%
$ 15.25 billion $ 413.66 million
Mar 3, 2022 $ 0.13
-2.33%
$ 16.17 billion $ 331.72 million
Mar 2, 2022 $ 0.133
-0.74%
$ 16.55 billion $ 396.06 million
Mar 1, 2022 $ 0.134
+0.40%
$ 16.68 billion $ 476.97 million
Feb 28, 2022 $ 0.134
+8.30%
$ 16.61 billion $ 502.08 million
Feb 27, 2022 $ 0.123
-3.58%
$ 15.33 billion $ 706.27 million
Feb 26, 2022 $ 0.128
+0.03%
$ 15.9 billion $ 329.98 million
Feb 25, 2022 $ 0.128
+3.07%
$ 15.9 billion $ 482.55 million
Feb 24, 2022 $ 0.124
-2.89%
$ 15.42 billion $ 1.42 billion
Feb 23, 2022 $ 0.128
-2.95%
$ 15.88 billion $ 476.47 million
Feb 22, 2022 $ 0.132
+2.58%
$ 16.37 billion $ 518.99 million
Feb 21, 2022 $ 0.128
-6.24%
$ 15.96 billion $ 731.21 million
Feb 20, 2022 $ 0.137
-3.03%
$ 17.02 billion $ 393.3 million
Feb 19, 2022 $ 0.141
+1.73%
$ 17.55 billion $ 471.32 million
Feb 18, 2022 $ 0.139
+0.08%
$ 17.25 billion $ 429.56 million
Feb 17, 2022 $ 0.139
-6.91%
$ 17.24 billion $ 603.3 million
Feb 16, 2022 $ 0.149
-1.97%
$ 18.52 billion $ 409.36 million
Feb 15, 2022 $ 0.152
+4.11%
$ 18.89 billion $ 554.51 million
Feb 14, 2022 $ 0.146
-1.69%
$ 18.15 billion $ 632.14 million
Feb 13, 2022 $ 0.149
+2.94%
$ 18.47 billion $ 1.12 billion
Feb 12, 2022 $ 0.144
-0.44%
$ 17.94 billion $ 533.57 million
Feb 11, 2022 $ 0.145
-4.40%
$ 18.02 billion $ 632.27 million
Feb 10, 2022 $ 0.152
-4.78%
$ 18.85 billion $ 769.84 million
Feb 9, 2022 $ 0.159
+0.60%
$ 19.79 billion $ 743.35 million
Feb 8, 2022 $ 0.158
-4.32%
$ 19.68 billion $ 960.09 million
Feb 7, 2022 $ 0.165
+7.44%
$ 20.56 billion $ 1.44 billion
Feb 6, 2022 $ 0.154
+4.70%
$ 19.14 billion $ 623.7 million
Feb 5, 2022 $ 0.147
-0.42%
$ 18.28 billion $ 549.44 million
Feb 4, 2022 $ 0.148
+7.29%
$ 18.36 billion $ 555.11 million
Feb 3, 2022 $ 0.138
+0.27%
$ 17.11 billion $ 476.82 million
Feb 2, 2022 $ 0.137
-3.69%
$ 17.06 billion $ 485.48 million
Feb 1, 2022 $ 0.142
+0.22%
$ 17.72 billion $ 422.37 million
Jan 31, 2022 $ 0.142
+1.98%
$ 17.68 billion $ 609.08 million
Jan 30, 2022 $ 0.139
-2.66%
$ 17.33 billion $ 289.56 million
Jan 29, 2022 $ 0.143
+1.05%
$ 17.81 billion $ 381.11 million
Jan 28, 2022 $ 0.142
+0.11%
$ 17.62 billion $ 398.84 million
Jan 27, 2022 $ 0.142
-1.25%
$ 17.6 billion $ 664.76 million
Jan 26, 2022 $ 0.143
+0.16%
$ 17.83 billion $ 1.16 billion
Jan 25, 2022 $ 0.143
+4.06%
$ 17.8 billion $ 1.45 billion
Jan 24, 2022 $ 0.138
-3.01%
$ 17.1 billion $ 1.35 billion
Jan 23, 2022 $ 0.142
+6.56%
$ 17.64 billion $ 1.22 billion
Jan 22, 2022 $ 0.133
-6.40%
$ 16.55 billion $ 1.76 billion
Jan 21, 2022 $ 0.142
-8.40%
$ 17.68 billion $ 1.27 billion
Jan 20, 2022 $ 0.155
-4.11%
$ 19.3 billion $ 737.76 million
Jan 19, 2022 $ 0.162
-2.07%
$ 20.13 billion $ 776.23 million
Jan 18, 2022 $ 0.165
-3.37%
$ 20.56 billion $ 856.18 million
Jan 17, 2022 $ 0.171
-3.30%
$ 21.27 billion $ 958.28 million
Jan 16, 2022 $ 0.177
-4.33%
$ 22 billion $ 969.51 million
Jan 15, 2022 $ 0.185
+1.11%
$ 23 billion $ 1.56 billion
Jan 14, 2022 $ 0.183
+6.45%
$ 22.74 billion $ 4.77 billion