Dogecoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.125
-2.64%
$ 15.51 billion $ 821.49 million
May 7, 2022 $ 0.128
+0.00%
$ 15.93 billion $ 850.49 million
May 6, 2022 $ 0.128
-0.49%
$ 15.93 billion $ 985.38 million
May 5, 2022 $ 0.129
-5.58%
$ 16.01 billion $ 1.39 billion
May 4, 2022 $ 0.136
+4.81%
$ 16.96 billion $ 894.88 million
May 3, 2022 $ 0.13
-0.81%
$ 16.18 billion $ 653.25 million
May 2, 2022 $ 0.131
-1.67%
$ 16.31 billion $ 815.63 million
May 1, 2022 $ 0.133
+4.41%
$ 16.59 billion $ 1.25 billion
Apr 30, 2022 $ 0.128
-5.55%
$ 15.89 billion $ 1.08 billion
Apr 29, 2022 $ 0.135
-1.90%
$ 16.82 billion $ 1.7 billion
Apr 28, 2022 $ 0.138
-1.69%
$ 17.15 billion $ 1.21 billion
Apr 27, 2022 $ 0.14
+1.93%
$ 17.44 billion $ 1.95 billion
Apr 26, 2022 $ 0.138
-13.02%
$ 17.11 billion $ 4.32 billion
Apr 25, 2022 $ 0.158
+19.78%
$ 19.67 billion $ 4.48 billion
Apr 24, 2022 $ 0.132
-1.57%
$ 16.43 billion $ 439.31 million
Apr 23, 2022 $ 0.134
-1.93%
$ 16.69 billion $ 353.94 million
Apr 22, 2022 $ 0.137
+0.11%
$ 17.02 billion $ 588.03 million
Apr 21, 2022 $ 0.137
-3.08%
$ 17 billion $ 835.47 million
Apr 20, 2022 $ 0.141
-1.40%
$ 17.54 billion $ 1.11 billion
Apr 19, 2022 $ 0.143
+1.65%
$ 17.79 billion $ 793.77 million
Apr 18, 2022 $ 0.141
+0.74%
$ 17.5 billion $ 1 billion
Apr 17, 2022 $ 0.14
-3.03%
$ 17.37 billion $ 702.81 million
Apr 16, 2022 $ 0.144
-1.51%
$ 17.91 billion $ 698.55 million
Apr 15, 2022 $ 0.146
+1.42%
$ 18.19 billion $ 1.26 billion
Apr 14, 2022 $ 0.144
+2.69%
$ 17.93 billion $ 1.76 billion
Apr 13, 2022 $ 0.14
+1.54%
$ 17.46 billion $ 1.01 billion
Apr 12, 2022 $ 0.138
+2.85%
$ 17.2 billion $ 1.26 billion
Apr 11, 2022 $ 0.134
-9.60%
$ 16.72 billion $ 1.52 billion
Apr 10, 2022 $ 0.149
+3.00%
$ 18.51 billion $ 2.07 billion
Apr 9, 2022 $ 0.144
+1.01%
$ 17.97 billion $ 693 million
Apr 8, 2022 $ 0.143
-2.37%
$ 17.79 billion $ 1.83 billion
Apr 7, 2022 $ 0.147
+2.12%
$ 18.22 billion $ 1.56 billion
Apr 6, 2022 $ 0.143
-16.88%
$ 17.84 billion $ 3.74 billion
Apr 5, 2022 $ 0.173
+16.15%
$ 21.46 billion $ 4.88 billion
Apr 4, 2022 $ 0.149
+1.41%
$ 18.48 billion $ 2 billion
Apr 3, 2022 $ 0.147
+5.60%
$ 18.22 billion $ 948.32 million
Apr 2, 2022 $ 0.139
-1.78%
$ 17.26 billion $ 605.44 million
Apr 1, 2022 $ 0.141
+2.49%
$ 17.57 billion $ 768.15 million
Mar 31, 2022 $ 0.138
-3.76%
$ 17.14 billion $ 1.11 billion
Mar 30, 2022 $ 0.143
-0.90%
$ 17.81 billion $ 1.39 billion
Mar 29, 2022 $ 0.145
+1.44%
$ 17.97 billion $ 867.75 million
Mar 28, 2022 $ 0.142
-1.52%
$ 17.72 billion $ 1.32 billion
Mar 27, 2022 $ 0.145
+6.39%
$ 17.99 billion $ 1.32 billion
Mar 26, 2022 $ 0.136
+3.86%
$ 16.91 billion $ 649.62 million
Mar 25, 2022 $ 0.131
-4.21%
$ 16.28 billion $ 832.17 million
Mar 24, 2022 $ 0.137
+5.30%
$ 17 billion $ 1.45 billion
Mar 23, 2022 $ 0.13
+6.00%
$ 16.14 billion $ 744.27 million
Mar 22, 2022 $ 0.122
+2.58%
$ 15.23 billion $ 448.26 million
Mar 21, 2022 $ 0.119
+0.26%
$ 14.84 billion $ 351.38 million
Mar 20, 2022 $ 0.119
-3.62%
$ 14.81 billion $ 326.52 million