Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.24
-8.03%
$ 36.44 billion $ 5.49 billion
Sep 21, 2025 $ 0.263
-1.75%
$ 39.39 billion $ 1.56 billion
Sep 20, 2025 $ 0.268
+1.14%
$ 40.42 billion $ 1.71 billion
Sep 19, 2025 $ 0.267
-4.22%
$ 40.05 billion $ 3.29 billion
Sep 18, 2025 $ 0.278
-1.63%
$ 42.07 billion $ 4.18 billion
Sep 17, 2025 $ 0.283
+4.81%
$ 42.66 billion $ 4.14 billion
Sep 16, 2025 $ 0.271
+1.06%
$ 40.71 billion $ 3.91 billion
Sep 15, 2025 $ 0.267
-3.95%
$ 40.52 billion $ 5.19 billion
Sep 14, 2025 $ 0.281
-2.88%
$ 42.02 billion $ 5.38 billion
Sep 13, 2025 $ 0.289
+5.10%
$ 43.67 billion $ 8.49 billion
Sep 12, 2025 $ 0.275
+7.66%
$ 41.52 billion $ 4.47 billion
Sep 11, 2025 $ 0.256
+4.23%
$ 38.55 billion $ 3.7 billion
Sep 10, 2025 $ 0.245
+2.00%
$ 37.03 billion $ 2.79 billion
Sep 9, 2025 $ 0.241
-0.48%
$ 36.32 billion $ 4.17 billion
Sep 8, 2025 $ 0.242
+5.67%
$ 36.49 billion $ 3.63 billion
Sep 7, 2025 $ 0.229
+5.95%
$ 34.5 billion $ 1.78 billion
Sep 6, 2025 $ 0.216
-1.00%
$ 32.56 billion $ 887.55 million
Sep 5, 2025 $ 0.218
+2.66%
$ 32.88 billion $ 1.83 billion
Sep 4, 2025 $ 0.214
-2.95%
$ 32.03 billion $ 1.28 billion
Sep 3, 2025 $ 0.221
+2.93%
$ 33.24 billion $ 1.45 billion
Sep 2, 2025 $ 0.215
+2.06%
$ 32.41 billion $ 1.77 billion
Sep 1, 2025 $ 0.211
-1.39%
$ 31.78 billion $ 2.35 billion
Aug 31, 2025 $ 0.216
+0.27%
$ 32.21 billion $ 807.73 million
Aug 30, 2025 $ 0.216
+0.68%
$ 32.51 billion $ 907.06 million
Aug 29, 2025 $ 0.214
-4.56%
$ 32.27 billion $ 2.44 billion
Aug 28, 2025 $ 0.224
+2.55%
$ 33.81 billion $ 2.03 billion
Aug 27, 2025 $ 0.22
+0.55%
$ 32.97 billion $ 2.48 billion
Aug 26, 2025 $ 0.219
+4.43%
$ 32.91 billion $ 2.53 billion
Aug 25, 2025 $ 0.209
-9.76%
$ 31.62 billion $ 3.53 billion
Aug 24, 2025 $ 0.232
-2.04%
$ 34.93 billion $ 3.51 billion
Aug 23, 2025 $ 0.236
-1.85%
$ 35.61 billion $ 2.42 billion
Aug 22, 2025 $ 0.239
+11.41%
$ 36.24 billion $ 4.86 billion
Aug 21, 2025 $ 0.217
-2.16%
$ 32.37 billion $ 2.27 billion
Aug 20, 2025 $ 0.223
+6.34%
$ 33.39 billion $ 3.91 billion
Aug 19, 2025 $ 0.212
-4.69%
$ 31.51 billion $ 3.26 billion
Aug 18, 2025 $ 0.223
-5.07%
$ 33.51 billion $ 3.6 billion
Aug 17, 2025 $ 0.234
+1.46%
$ 35.3 billion $ 2.47 billion
Aug 16, 2025 $ 0.231
+0.98%
$ 34.79 billion $ 1.96 billion
Aug 15, 2025 $ 0.229
+2.30%
$ 34.45 billion $ 3.41 billion
Aug 14, 2025 $ 0.224
-8.69%
$ 33.67 billion $ 6.56 billion
Aug 13, 2025 $ 0.245
+3.78%
$ 36.87 billion $ 4.34 billion
Aug 12, 2025 $ 0.237
+6.47%
$ 35.48 billion $ 2.92 billion
Aug 11, 2025 $ 0.223
-4.64%
$ 33.45 billion $ 3.08 billion
Aug 10, 2025 $ 0.234
-2.75%
$ 35.19 billion $ 2.44 billion
Aug 9, 2025 $ 0.24
+4.38%
$ 36.13 billion $ 3.32 billion
Aug 8, 2025 $ 0.231
+3.90%
$ 34.6 billion $ 2.86 billion
Aug 7, 2025 $ 0.223
+8.49%
$ 33.43 billion $ 2.09 billion
Aug 6, 2025 $ 0.206
+2.84%
$ 30.88 billion $ 1.32 billion
Aug 5, 2025 $ 0.2
-5.04%
$ 30.06 billion $ 1.64 billion
Aug 4, 2025 $ 0.211
+5.94%
$ 31.66 billion $ 1.87 billion