Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.138
-1.39%
$ 23.25 billion $ 1.12 billion
Jan 15, 2026 $ 0.14
-4.77%
$ 23.57 billion $ 1.24 billion
Jan 14, 2026 $ 0.147
-0.79%
$ 24.76 billion $ 1.47 billion
Jan 13, 2026 $ 0.148
+8.48%
$ 24.94 billion $ 1.44 billion
Jan 12, 2026 $ 0.137
-0.93%
$ 22.99 billion $ 1.13 billion
Jan 11, 2026 $ 0.138
-1.21%
$ 23.22 billion $ 723.08 million
Jan 10, 2026 $ 0.14
-0.75%
$ 23.49 billion $ 359.14 million
Jan 9, 2026 $ 0.141
-0.95%
$ 23.67 billion $ 888.89 million
Jan 8, 2026 $ 0.142
-2.98%
$ 23.9 billion $ 1.09 billion
Jan 7, 2026 $ 0.146
-2.79%
$ 24.62 billion $ 1.04 billion
Jan 6, 2026 $ 0.151
-0.77%
$ 25.33 billion $ 1.48 billion
Jan 5, 2026 $ 0.152
+1.54%
$ 25.53 billion $ 1.4 billion
Jan 4, 2026 $ 0.149
+4.42%
$ 25.14 billion $ 1.54 billion
Jan 3, 2026 $ 0.143
+0.94%
$ 24.07 billion $ 1.02 billion
Jan 2, 2026 $ 0.142
+11.82%
$ 23.84 billion $ 2.04 billion
Jan 1, 2026 $ 0.127
+7.97%
$ 21.32 billion $ 870.07 million
Dec 31, 2025 $ 0.118
-4.65%
$ 19.74 billion $ 692.39 million
Dec 30, 2025 $ 0.123
+0.29%
$ 20.75 billion $ 616.85 million
Dec 29, 2025 $ 0.123
-0.82%
$ 20.66 billion $ 770.75 million
Dec 28, 2025 $ 0.124
-0.33%
$ 20.82 billion $ 325.94 million
Dec 27, 2025 $ 0.123
+1.01%
$ 20.9 billion $ 314.76 million
Dec 26, 2025 $ 0.122
-1.28%
$ 18.61 billion $ 810.28 million
Dec 25, 2025 $ 0.124
-3.46%
$ 20.78 billion $ 443.31 million
Dec 24, 2025 $ 0.129
-0.10%
$ 21.61 billion $ 430.1 million
Dec 23, 2025 $ 0.129
-2.34%
$ 21.73 billion $ 629.92 million
Dec 22, 2025 $ 0.132
+1.04%
$ 22.26 billion $ 794.68 million
Dec 21, 2025 $ 0.131
-1.02%
$ 22.02 billion $ 454.99 million
Dec 20, 2025 $ 0.132
-0.01%
$ 22.17 billion $ 382.32 million
Dec 19, 2025 $ 0.133
+8.52%
$ 20.13 billion $ 1.05 billion
Dec 18, 2025 $ 0.123
-2.57%
$ 18.59 billion $ 1.27 billion
Dec 17, 2025 $ 0.127
-3.84%
$ 19.22 billion $ 994.73 million
Dec 16, 2025 $ 0.132
+1.72%
$ 22.14 billion $ 752.85 million
Dec 15, 2025 $ 0.129
-3.86%
$ 21.8 billion $ 1.02 billion
Dec 14, 2025 $ 0.134
-3.59%
$ 22.51 billion $ 588.96 million
Dec 13, 2025 $ 0.139
+1.58%
$ 23.36 billion $ 379.79 million
Dec 12, 2025 $ 0.137
-2.44%
$ 22.98 billion $ 778.99 million
Dec 11, 2025 $ 0.14
-2.12%
$ 21.35 billion $ 1.04 billion
Dec 10, 2025 $ 0.143
-3.16%
$ 21.81 billion $ 1.06 billion
Dec 9, 2025 $ 0.148
+3.78%
$ 23.93 billion $ 1.16 billion
Dec 8, 2025 $ 0.143
+2.79%
$ 23.06 billion $ 814.82 million
Dec 7, 2025 $ 0.139
-0.70%
$ 22.42 billion $ 755.87 million
Dec 6, 2025 $ 0.14
+0.09%
$ 22.59 billion $ 456.69 million
Dec 5, 2025 $ 0.14
-5.34%
$ 22.57 billion $ 916.65 million
Dec 4, 2025 $ 0.148
-2.76%
$ 23.83 billion $ 878.29 million
Dec 3, 2025 $ 0.152
+4.02%
$ 23.08 billion $ 1.06 billion
Dec 2, 2025 $ 0.146
+7.53%
$ 22.17 billion $ 1.02 billion
Dec 1, 2025 $ 0.136
-7.26%
$ 20.62 billion $ 1.36 billion
Nov 30, 2025 $ 0.15
+0.69%
$ 22.24 billion $ 461.22 million
Nov 29, 2025 $ 0.148
-1.42%
$ 22.57 billion $ 452.26 million
Nov 28, 2025 $ 0.15
-1.63%
$ 22.85 billion $ 912.94 million