Dogecoin Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0696
-12.72%
$ 8.65 billion $ 7.07 billion
Feb 8, 2021 $ 0.0797
-0.01%
$ 9.92 billion $ 12.27 billion
Feb 7, 2021 $ 0.08
+37.67%
$ 9.95 billion $ 14.77 billion
Feb 6, 2021 $ 0.058
+23.90%
$ 7.22 billion $ 5.54 billion
Feb 5, 2021 $ 0.0468
-13.49%
$ 5.82 billion $ 5.63 billion
Feb 4, 2021 $ 0.0541
+46.36%
$ 6.73 billion $ 13.67 billion
Feb 3, 2021 $ 0.0371
+17.80%
$ 4.61 billion $ 2.88 billion
Feb 2, 2021 $ 0.0315
-10.30%
$ 3.92 billion $ 2.72 billion
Feb 1, 2021 $ 0.0351
-5.86%
$ 4.37 billion $ 6.24 billion
Jan 30, 2021 $ 0.0288
-39.34%
$ 3.58 billion $ 9.99 billion
Jan 29, 2021 $ 0.0478
+41.15%
$ 5.94 billion $ 30.76 billion
Jan 28, 2021 $ 0.0326
+337.43%
$ 4.05 billion $ 11.43 billion
Jan 27, 2021 $ 0.00745
-9.61%
$ 926.07 million $ 127.33 million
Jan 26, 2021 $ 0.00825
-1.68%
$ 1.03 billion $ 99.42 million
Jan 24, 2021 $ 0.00873
+2.02%
$ 1.09 billion $ 102.97 million
Jan 23, 2021 $ 0.00855
+0.53%
$ 1.06 billion $ 98.9 million
Jan 22, 2021 $ 0.0085
+4.43%
$ 1.06 billion $ 118.89 million
Jan 21, 2021 $ 0.00816
-9.99%
$ 1.01 billion $ 141.37 million
Jan 20, 2021 $ 0.00902
-0.77%
$ 1.12 billion $ 208.97 million
Jan 19, 2021 $ 0.0091
-1.31%
$ 1.13 billion $ 220.48 million
Jan 18, 2021 $ 0.0092
+1.45%
$ 1.14 billion $ 189.48 million
Jan 17, 2021 $ 0.00908
-2.13%
$ 1.13 billion $ 225.61 million
Jan 16, 2021 $ 0.00926
-0.74%
$ 1.15 billion $ 243.04 million
Jan 15, 2021 $ 0.00935
-0.61%
$ 1.16 billion $ 356.31 million
Jan 14, 2021 $ 0.00942
+9.34%
$ 1.17 billion $ 372.42 million
Jan 13, 2021 $ 0.0086
+6.87%
$ 1.07 billion $ 220.69 million
Jan 12, 2021 $ 0.00803
-9.34%
$ 997.95 million $ 268.98 million
Jan 11, 2021 $ 0.00887
-10.04%
$ 1.1 billion $ 499.25 million
Jan 10, 2021 $ 0.00987
-3.45%
$ 1.23 billion $ 363.18 million
Jan 9, 2021 $ 0.0102
+4.35%
$ 1.27 billion $ 409.06 million
Jan 8, 2021 $ 0.00984
+1.41%
$ 1.22 billion $ 352.28 million
Jan 7, 2021 $ 0.00972
-7.20%
$ 1.21 billion $ 436.99 million
Jan 6, 2021 $ 0.0104
+4.95%
$ 1.3 billion $ 616.79 million
Jan 5, 2021 $ 0.0099
+1.33%
$ 1.23 billion $ 563.15 million
Jan 4, 2021 $ 0.00984
+0.76%
$ 1.22 billion $ 2.19 billion
Jan 3, 2021 $ 0.00977
-7.38%
$ 1.21 billion $ 2.23 billion
Jan 2, 2021 $ 0.0106
+85.88%
$ 1.31 billion $ 2.95 billion
Jan 1, 2021 $ 0.00564
+20.08%
$ 701.79 million $ 189.16 million
Dec 31, 2020 $ 0.0047
+1.12%
$ 585.04 million $ 81.12 million
Dec 30, 2020 $ 0.00467
+0.01%
$ 580.32 million $ 88.4 million
Dec 29, 2020 $ 0.00448
+0.83%
$ 557.51 million $ 82.18 million
Dec 28, 2020 $ 0.00461
-0.93%
$ 572.66 million $ 89.31 million
Dec 27, 2020 $ 0.00457
+0.56%
$ 567.93 million $ 122.99 million
Dec 26, 2020 $ 0.00452
-1.53%
$ 561.84 million $ 120.99 million
Dec 25, 2020 $ 0.00447
-0.06%
$ 555.67 million $ 126.84 million
Dec 24, 2020 $ 0.00457
+22.42%
$ 568.17 million $ 134.46 million
Dec 23, 2020 $ 0.00378
-19.78%
$ 469.76 million $ 149.06 million
Dec 22, 2020 $ 0.00452
-4.60%
$ 561.59 million $ 184.7 million
Dec 21, 2020 $ 0.0048
-0.28%
$ 597.43 million $ 529.83 million
Dec 20, 2020 $ 0.00462
+18.70%
$ 574.93 million $ 252.05 million