Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecoin Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.0472
-12.09%
$5.87 billion $2.05 billion
Feb 22, 2021 $0.0537
-4.34%
$6.68 billion $2.95 billion
Feb 21, 2021 $0.0562
+3.14%
$6.98 billion $2.15 billion
Feb 20, 2021 $0.0545
-0.81%
$6.77 billion $2.75 billion
Feb 19, 2021 $0.0548
-8.04%
$6.82 billion $2.53 billion
Feb 18, 2021 $0.0597
+20.64%
$7.42 billion $3.96 billion
Feb 17, 2021 $0.0493
-8.12%
$6.13 billion $2.49 billion
Feb 16, 2021 $0.0538
-5.20%
$6.68 billion $2.94 billion
Feb 15, 2021 $0.0568
-8.72%
$7.06 billion $4.71 billion
Feb 14, 2021 $0.0618
-7.42%
$7.69 billion $3.63 billion
Feb 13, 2021 $0.0668
-4.01%
$8.31 billion $2.26 billion
Feb 12, 2021 $0.0694
-0.65%
$8.63 billion $3.78 billion
Feb 11, 2021 $0.0698
-4.08%
$8.68 billion $3.65 billion
Feb 10, 2021 $0.0728
+4.62%
$9.05 billion $7.2 billion
Feb 9, 2021 $0.0696
-12.72%
$8.65 billion $7.07 billion
Feb 8, 2021 $0.0797
-0.01%
$9.92 billion $12.27 billion
Feb 7, 2021 $0.08
+37.67%
$9.95 billion $14.77 billion
Feb 6, 2021 $0.058
+23.90%
$7.22 billion $5.54 billion
Feb 5, 2021 $0.0468
-13.49%
$5.82 billion $5.63 billion
Feb 4, 2021 $0.0541
+46.36%
$6.73 billion $13.67 billion
Feb 3, 2021 $0.0371
+17.80%
$4.61 billion $2.88 billion
Feb 2, 2021 $0.0315
-10.30%
$3.92 billion $2.72 billion
Feb 1, 2021 $0.0351
-5.86%
$4.37 billion $6.24 billion
Jan 30, 2021 $0.0288
-39.34%
$3.58 billion $9.99 billion
Jan 29, 2021 $0.0478
+41.15%
$5.94 billion $30.76 billion
Jan 28, 2021 $0.0326
+337.43%
$4.05 billion $11.43 billion
Jan 27, 2021 $0.00745
-9.61%
$926.07 million $127.33 million
Jan 26, 2021 $0.00825
-1.68%
$1.03 billion $99.42 million
Jan 24, 2021 $0.00873
+2.02%
$1.09 billion $102.97 million
Jan 23, 2021 $0.00855
+0.53%
$1.06 billion $98.9 million
Jan 22, 2021 $0.0085
+4.43%
$1.06 billion $118.89 million
Jan 21, 2021 $0.00816
-9.99%
$1.01 billion $141.37 million
Jan 20, 2021 $0.00902
-0.77%
$1.12 billion $208.97 million
Jan 19, 2021 $0.0091
-1.31%
$1.13 billion $220.48 million
Jan 18, 2021 $0.0092
+1.45%
$1.14 billion $189.48 million
Jan 17, 2021 $0.00908
-2.13%
$1.13 billion $225.61 million
Jan 16, 2021 $0.00926
-0.74%
$1.15 billion $243.04 million
Jan 15, 2021 $0.00935
-0.61%
$1.16 billion $356.31 million
Jan 14, 2021 $0.00942
+9.34%
$1.17 billion $372.42 million
Jan 13, 2021 $0.0086
+6.87%
$1.07 billion $220.69 million
Jan 12, 2021 $0.00803
-9.34%
$997.95 million $268.98 million
Jan 11, 2021 $0.00887
-10.04%
$1.1 billion $499.25 million
Jan 10, 2021 $0.00987
-3.45%
$1.23 billion $363.18 million
Jan 9, 2021 $0.0102
+4.35%
$1.27 billion $409.06 million
Jan 8, 2021 $0.00984
+1.41%
$1.22 billion $352.28 million
Jan 7, 2021 $0.00972
-7.20%
$1.21 billion $436.99 million
Jan 6, 2021 $0.0104
+4.95%
$1.3 billion $616.79 million
Jan 5, 2021 $0.0099
+1.33%
$1.23 billion $563.15 million
Jan 4, 2021 $0.00984
+0.76%
$1.22 billion $2.19 billion
Jan 3, 2021 $0.00977
-7.38%
$1.21 billion $2.23 billion