Dogecoin Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0026
-0.11%
$ 322.96 million $ 28.23 million
Oct 29, 2020 $ 0.0026
-0.20%
$ 323.37 million $ 36.09 million
Oct 28, 2020 $ 0.0026
-2.98%
$ 323.8 million $ 39.7 million
Oct 27, 2020 $ 0.00268
+0.38%
$ 333.12 million $ 40.37 million
Oct 26, 2020 $ 0.00267
+0.26%
$ 332.04 million $ 73 million
Oct 25, 2020 $ 0.00266
+0.68%
$ 331.2 million $ 30.25 million
Oct 24, 2020 $ 0.00265
-0.78%
$ 328.9 million $ 28.44 million
Oct 23, 2020 $ 0.00267
+0.43%
$ 331.56 million $ 28.26 million
Oct 22, 2020 $ 0.00266
+1.16%
$ 330.21 million $ 31.82 million
Oct 21, 2020 $ 0.00263
+1.12%
$ 326.46 million $ 36.28 million
Oct 20, 2020 $ 0.0026
-0.15%
$ 322.78 million $ 31.66 million
Oct 19, 2020 $ 0.0026
+0.25%
$ 323.27 million $ 37.11 million
Oct 18, 2020 $ 0.00259
+0.30%
$ 322.42 million $ 22.81 million
Oct 17, 2020 $ 0.00259
-0.58%
$ 321.46 million $ 27.46 million
Oct 16, 2020 $ 0.0026
+0.16%
$ 323.35 million $ 32.65 million
Oct 15, 2020 $ 0.0026
-1.83%
$ 322.82 million $ 31.36 million
Oct 14, 2020 $ 0.00264
+0.14%
$ 328.86 million $ 26.59 million
Oct 13, 2020 $ 0.00264
-1.25%
$ 328.41 million $ 32.4 million
Oct 12, 2020 $ 0.00268
+0.08%
$ 332.67 million $ 32.62 million
Oct 11, 2020 $ 0.00267
+0.38%
$ 332.5 million $ 27.72 million
Oct 10, 2020 $ 0.00266
+0.19%
$ 331.16 million $ 33.97 million
Oct 9, 2020 $ 0.00266
+1.94%
$ 330.54 million $ 41.62 million
Oct 8, 2020 $ 0.00261
+0.45%
$ 324.07 million $ 41.41 million
Oct 7, 2020 $ 0.00259
-0.50%
$ 322.6 million $ 45.27 million
Oct 6, 2020 $ 0.00261
-0.65%
$ 324.2 million $ 39.81 million
Oct 5, 2020 $ 0.00262
-0.75%
$ 326.35 million $ 37.33 million
Oct 4, 2020 $ 0.00264
+1.78%
$ 328.81 million $ 39.67 million
Oct 3, 2020 $ 0.0026
+0.60%
$ 323.06 million $ 36.89 million
Oct 2, 2020 $ 0.00258
-1.25%
$ 321.15 million $ 54.7 million
Oct 1, 2020 $ 0.00261
-1.08%
$ 325.11 million $ 42.77 million
Sep 30, 2020 $ 0.00264
-1.38%
$ 328.66 million $ 38.39 million
Sep 29, 2020 $ 0.00268
+0.81%
$ 333.27 million $ 42.93 million
Sep 28, 2020 $ 0.00266
-1.63%
$ 330.75 million $ 38.39 million
Sep 27, 2020 $ 0.0027
-0.14%
$ 336.12 million $ 30.72 million
Sep 26, 2020 $ 0.00271
+0.18%
$ 336.84 million $ 40.49 million
Sep 25, 2020 $ 0.0027
+2.38%
$ 336.19 million $ 45.56 million
Sep 24, 2020 $ 0.00264
+3.30%
$ 328.37 million $ 36.76 million
Sep 23, 2020 $ 0.00256
-3.67%
$ 317.92 million $ 36.93 million
Sep 22, 2020 $ 0.00265
+1.22%
$ 330 million $ 41.96 million
Sep 21, 2020 $ 0.00262
-5.46%
$ 326.04 million $ 69.18 million
Sep 20, 2020 $ 0.00277
-0.90%
$ 344.85 million $ 99.57 million
Sep 19, 2020 $ 0.0028
+0.18%
$ 348 million $ 100.53 million
Sep 18, 2020 $ 0.00279
-0.93%
$ 347.09 million $ 97.29 million
Sep 17, 2020 $ 0.00282
-0.20%
$ 350.28 million $ 105.81 million
Sep 16, 2020 $ 0.00282
-0.26%
$ 351.19 million $ 102.59 million
Sep 15, 2020 $ 0.00283
+1.38%
$ 352.14 million $ 76.57 million
Sep 14, 2020 $ 0.00279
+0.47%
$ 347.21 million $ 89.66 million
Sep 13, 2020 $ 0.00278
-1.61%
$ 345.5 million $ 87.42 million
Sep 12, 2020 $ 0.00282
+0.87%
$ 351.17 million $ 81.23 million
Sep 11, 2020 $ 0.0028
-0.52%
$ 348.05 million $ 90.9 million