Dogecoin Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00281
+0.77%
$ 349.64 million $ 76.99 million
Sep 9, 2020 $ 0.00279
+1.35%
$ 346.98 million $ 64.94 million
Sep 8, 2020 $ 0.00275
-3.31%
$ 342.32 million $ 55.32 million
Sep 7, 2020 $ 0.00284
+2.21%
$ 353.71 million $ 83.61 million
Sep 6, 2020 $ 0.00278
+1.79%
$ 346.14 million $ 80.54 million
Sep 5, 2020 $ 0.00273
-6.28%
$ 339.54 million $ 66.21 million
Sep 4, 2020 $ 0.00292
+4.94%
$ 362.58 million $ 72.23 million
Sep 3, 2020 $ 0.00278
-9.68%
$ 345.86 million $ 73.65 million
Sep 2, 2020 $ 0.00308
-5.05%
$ 383.07 million $ 71.45 million
Sep 1, 2020 $ 0.00324
+0.89%
$ 403.33 million $ 99.29 million
Aug 31, 2020 $ 0.00322
-2.44%
$ 399.91 million $ 103.29 million
Aug 30, 2020 $ 0.00329
+0.63%
$ 409.7 million $ 90.61 million
Aug 29, 2020 $ 0.00328
+0.30%
$ 407.31 million $ 91.87 million
Aug 28, 2020 $ 0.00327
+1.94%
$ 406.04 million $ 78.81 million
Aug 27, 2020 $ 0.0032
-2.78%
$ 398.43 million $ 107.74 million
Aug 26, 2020 $ 0.0033
+0.02%
$ 409.85 million $ 97.13 million
Aug 25, 2020 $ 0.0033
-2.76%
$ 409.98 million $ 95.29 million
Aug 24, 2020 $ 0.00339
-1.14%
$ 421.71 million $ 69.53 million
Aug 23, 2020 $ 0.00343
-1.16%
$ 426.67 million $ 55.13 million
Aug 22, 2020 $ 0.00347
+2.39%
$ 431.56 million $ 64.9 million
Aug 21, 2020 $ 0.00339
-2.20%
$ 421.63 million $ 86.21 million
Aug 20, 2020 $ 0.00347
+1.08%
$ 431.17 million $ 60.9 million
Aug 19, 2020 $ 0.00343
-2.14%
$ 426.48 million $ 73.66 million
Aug 18, 2020 $ 0.00351
-2.37%
$ 436.17 million $ 86.23 million
Aug 17, 2020 $ 0.00359
+1.07%
$ 446.72 million $ 108.27 million
Aug 16, 2020 $ 0.00355
+0.40%
$ 441.89 million $ 69.65 million
Aug 15, 2020 $ 0.00354
-0.63%
$ 440.19 million $ 91.01 million
Aug 14, 2020 $ 0.00356
+2.30%
$ 442.66 million $ 86.95 million
Aug 13, 2020 $ 0.00348
+0.53%
$ 432.8 million $ 97.52 million
Aug 12, 2020 $ 0.00346
+2.15%
$ 430.54 million $ 89.97 million
Aug 11, 2020 $ 0.00339
-3.23%
$ 421.3 million $ 97.76 million
Aug 10, 2020 $ 0.0035
+1.09%
$ 435.25 million $ 80.92 million
Aug 9, 2020 $ 0.00347
-1.08%
$ 432.04 million $ 68.15 million
Aug 8, 2020 $ 0.00351
-0.04%
$ 436.2 million $ 74.98 million
Aug 7, 2020 $ 0.00351
-1.35%
$ 436.41 million $ 87 million
Aug 6, 2020 $ 0.00356
+1.44%
$ 442.21 million $ 82.58 million
Aug 5, 2020 $ 0.00351
-0.96%
$ 435.93 million $ 85.89 million
Aug 4, 2020 $ 0.00354
+4.53%
$ 440.06 million $ 96.94 million
Aug 3, 2020 $ 0.00339
+1.45%
$ 421.44 million $ 86.07 million
Aug 2, 2020 $ 0.00334
-10.02%
$ 415.04 million $ 127.63 million
Aug 1, 2020 $ 0.00371
+15.13%
$ 461.23 million $ 194.27 million
Jul 31, 2020 $ 0.00322
-0.29%
$ 400.52 million $ 69.08 million
Jul 30, 2020 $ 0.00323
+2.18%
$ 401.76 million $ 68.32 million
Jul 29, 2020 $ 0.00316
-1.14%
$ 393.13 million $ 69.62 million
Jul 28, 2020 $ 0.0032
+1.76%
$ 397.55 million $ 78.2 million
Jul 27, 2020 $ 0.00314
-3.22%
$ 390.6 million $ 102.67 million
Jul 26, 2020 $ 0.00325
+0.00%
$ 403.51 million $ 79.79 million
Jul 25, 2020 $ 0.00325
+0.90%
$ 404.11 million $ 81.46 million
Jul 24, 2020 $ 0.00322
-2.58%
$ 400.12 million $ 76.44 million
Jul 23, 2020 $ 0.0033
+0.23%
$ 410.57 million $ 71.78 million