Dogecoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0033
-0.77%
$ 410.09 million $ 65.99 million
Jul 21, 2020 $ 0.00332
+2.39%
$ 413.29 million $ 100.42 million
Jul 20, 2020 $ 0.00325
-4.47%
$ 403.61 million $ 102.06 million
Jul 19, 2020 $ 0.0034
-2.21%
$ 422.63 million $ 144.95 million
Jul 18, 2020 $ 0.00349
+13.72%
$ 433.53 million $ 261.75 million
Jul 17, 2020 $ 0.00306
+2.21%
$ 381.11 million $ 91.08 million
Jul 16, 2020 $ 0.003
-3.16%
$ 373.04 million $ 98.47 million
Jul 15, 2020 $ 0.0031
-6.16%
$ 385.25 million $ 83.26 million
Jul 14, 2020 $ 0.0033
+3.87%
$ 410.82 million $ 110.2 million
Jul 13, 2020 $ 0.00319
-12.54%
$ 396.39 million $ 152.75 million
Jul 12, 2020 $ 0.00364
-4.54%
$ 453.2 million $ 99.09 million
Jul 11, 2020 $ 0.00381
+7.79%
$ 474.14 million $ 192.11 million
Jul 10, 2020 $ 0.00354
-18.99%
$ 439.88 million $ 283.76 million
Jul 9, 2020 $ 0.00438
-7.44%
$ 544.32 million $ 462.76 million
Jul 8, 2020 $ 0.00474
+52.92%
$ 589.36 million $ 1.33 billion
Jul 7, 2020 $ 0.00307
+17.69%
$ 381.89 million $ 217.79 million
Jul 6, 2020 $ 0.00261
+12.35%
$ 324.42 million $ 58.04 million
Jul 5, 2020 $ 0.00232
+0.25%
$ 288.7 million $ 42.82 million
Jul 4, 2020 $ 0.00232
-0.03%
$ 287.88 million $ 37.11 million
Jul 3, 2020 $ 0.00232
-1.07%
$ 287.96 million $ 38.91 million
Jul 2, 2020 $ 0.00234
+0.73%
$ 291.14 million $ 42.17 million
Jul 1, 2020 $ 0.00237
+2.02%
$ 294.51 million $ 81.72 million
Jun 30, 2020 $ 0.00232
+0.56%
$ 288.84 million $ 96.2 million
Jun 29, 2020 $ 0.00231
-0.61%
$ 287.39 million $ 102.62 million
Jun 28, 2020 $ 0.00232
+0.50%
$ 288.86 million $ 102.62 million
Jun 27, 2020 $ 0.00231
-2.21%
$ 287.51 million $ 79.78 million
Jun 26, 2020 $ 0.00236
-2.33%
$ 293.98 million $ 79.36 million
Jun 25, 2020 $ 0.00242
-0.20%
$ 300.85 million $ 80.82 million
Jun 24, 2020 $ 0.00243
-2.02%
$ 301.58 million $ 101.78 million
Jun 23, 2020 $ 0.00247
-0.20%
$ 307.71 million $ 89.49 million
Jun 22, 2020 $ 0.00248
+1.28%
$ 308.35 million $ 102.69 million
Jun 21, 2020 $ 0.00245
-0.25%
$ 304.22 million $ 89.99 million
Jun 20, 2020 $ 0.00245
+0.19%
$ 304.99 million $ 82.7 million
Jun 19, 2020 $ 0.00245
-0.92%
$ 304.45 million $ 97.39 million
Jun 18, 2020 $ 0.00247
-1.11%
$ 307.24 million $ 91.53 million
Jun 17, 2020 $ 0.0025
+0.36%
$ 310.61 million $ 106.51 million
Jun 16, 2020 $ 0.00249
+0.58%
$ 309.47 million $ 117.9 million
Jun 15, 2020 $ 0.00248
-1.05%
$ 307.82 million $ 120.68 million
Jun 14, 2020 $ 0.0025
-3.23%
$ 311.21 million $ 93.07 million
Jun 13, 2020 $ 0.00259
+1.46%
$ 321.72 million $ 112.06 million
Jun 12, 2020 $ 0.00255
+2.86%
$ 317.03 million $ 118.65 million
Jun 11, 2020 $ 0.00248
-5.55%
$ 307.93 million $ 106.29 million
Jun 10, 2020 $ 0.00262
+0.72%
$ 326.02 million $ 102.56 million
Jun 9, 2020 $ 0.0026
-0.04%
$ 323.43 million $ 95.52 million
Jun 8, 2020 $ 0.0026
-1.28%
$ 323.79 million $ 104.87 million
Jun 7, 2020 $ 0.00264
-0.06%
$ 327.8 million $ 107.36 million
Jun 6, 2020 $ 0.00264
+0.59%
$ 327.81 million $ 95.05 million
Jun 5, 2020 $ 0.00262
-1.09%
$ 325.92 million $ 108.31 million
Jun 4, 2020 $ 0.00265
+1.31%
$ 329.48 million $ 111.46 million
Jun 3, 2020 $ 0.00262
+0.88%
$ 325.26 million $ 111.12 million