Dogecoin Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00318
+14.11%
$ 391.89 million $ 152.42 million
Feb 7, 2020 $ 0.00279
+4.45%
$ 343.39 million $ 91.12 million
Feb 6, 2020 $ 0.00267
+2.35%
$ 329.42 million $ 70.37 million
Feb 5, 2020 $ 0.00261
+3.72%
$ 321.94 million $ 64.63 million
Feb 4, 2020 $ 0.00252
+2.36%
$ 310.17 million $ 47.56 million
Feb 3, 2020 $ 0.00246
-0.53%
$ 302.97 million $ 40.41 million
Feb 2, 2020 $ 0.00247
+3.10%
$ 304.55 million $ 53.45 million
Feb 1, 2020 $ 0.0024
+0.67%
$ 295.38 million $ 37.52 million
Jan 31, 2020 $ 0.00238
-2.12%
$ 293.59 million $ 36.61 million
Jan 30, 2020 $ 0.00244
+1.64%
$ 299.84 million $ 44.78 million
Jan 29, 2020 $ 0.0024
-3.02%
$ 295.25 million $ 39.71 million
Jan 28, 2020 $ 0.00247
+3.57%
$ 304.27 million $ 54.13 million
Jan 27, 2020 $ 0.00239
+3.55%
$ 293.97 million $ 51.82 million
Jan 26, 2020 $ 0.00231
+1.76%
$ 284.02 million $ 39.45 million
Jan 25, 2020 $ 0.00227
-0.40%
$ 279.04 million $ 46.09 million
Jan 24, 2020 $ 0.00228
+0.42%
$ 280.2 million $ 51.2 million
Jan 23, 2020 $ 0.00227
-3.74%
$ 278.97 million $ 52.78 million
Jan 22, 2020 $ 0.00236
-0.96%
$ 289.81 million $ 46.69 million
Jan 21, 2020 $ 0.00238
-0.38%
$ 292.67 million $ 44.67 million
Jan 20, 2020 $ 0.00239
-0.35%
$ 293.8 million $ 49.08 million
Jan 19, 2020 $ 0.0024
-4.70%
$ 294.63 million $ 64.83 million
Jan 18, 2020 $ 0.00252
+1.02%
$ 309.19 million $ 68.16 million
Jan 17, 2020 $ 0.00249
+6.01%
$ 306.41 million $ 77.65 million
Jan 16, 2020 $ 0.00235
-0.91%
$ 288.94 million $ 58.43 million
Jan 15, 2020 $ 0.00237
+2.11%
$ 291.38 million $ 85.1 million
Jan 14, 2020 $ 0.00232
+5.28%
$ 285.55 million $ 78.09 million
Jan 13, 2020 $ 0.00221
-0.36%
$ 271.17 million $ 44.49 million
Jan 12, 2020 $ 0.00222
+1.61%
$ 272.25 million $ 42.04 million
Jan 11, 2020 $ 0.00218
-0.34%
$ 267.88 million $ 52.97 million
Jan 10, 2020 $ 0.00219
+1.22%
$ 268.67 million $ 40.53 million
Jan 9, 2020 $ 0.00216
+1.60%
$ 265.37 million $ 28.93 million
Jan 8, 2020 $ 0.00213
-3.44%
$ 261.32 million $ 31.97 million
Jan 7, 2020 $ 0.0022
+1.83%
$ 270.51 million $ 33.91 million
Jan 6, 2020 $ 0.00216
+2.92%
$ 265.44 million $ 31.92 million
Jan 5, 2020 $ 0.0021
-0.93%
$ 257.84 million $ 26.16 million
Jan 4, 2020 $ 0.00212
+2.73%
$ 260.23 million $ 27.68 million
Jan 3, 2020 $ 0.00207
+2.55%
$ 253.46 million $ 32.75 million
Jan 2, 2020 $ 0.00201
-2.15%
$ 247.11 million $ 31.92 million
Jan 1, 2020 $ 0.00206
+0.67%
$ 252.5 million $ 28.57 million
Dec 31, 2019 $ 0.00204
-0.84%
$ 250.79 million $ 43.47 million
Dec 30, 2019 $ 0.00206
-1.49%
$ 252.95 million $ 46.13 million
Dec 29, 2019 $ 0.00209
+0.30%
$ 256.76 million $ 43.39 million
Dec 28, 2019 $ 0.00211
+1.72%
$ 258.23 million $ 38.85 million
Dec 27, 2019 $ 0.00207
-0.26%
$ 253.93 million $ 44.91 million
Dec 26, 2019 $ 0.00208
-1.33%
$ 254.6 million $ 46.54 million
Dec 25, 2019 $ 0.0021
+0.55%
$ 257.81 million $ 48.17 million
Dec 24, 2019 $ 0.00209
-0.13%
$ 256.47 million $ 43.2 million
Dec 23, 2019 $ 0.00209
-2.18%
$ 256.73 million $ 47.48 million
Dec 22, 2019 $ 0.00214
+0.63%
$ 262.31 million $ 42.42 million
Dec 21, 2019 $ 0.00213
+0.07%
$ 260.73 million $ 37.07 million