Dogecoin Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00259
-3.20%
$ 322.37 million $ 119.25 million
Jun 1, 2020 $ 0.00268
+4.71%
$ 333.48 million $ 118.01 million
May 31, 2020 $ 0.00256
-1.78%
$ 318.58 million $ 108.21 million
May 30, 2020 $ 0.00261
+3.37%
$ 324.43 million $ 115.11 million
May 29, 2020 $ 0.00253
-0.12%
$ 314.03 million $ 123.54 million
May 28, 2020 $ 0.00253
+2.56%
$ 314.36 million $ 143.62 million
May 27, 2020 $ 0.00246
-2.59%
$ 306.43 million $ 117.32 million
May 26, 2020 $ 0.00253
+0.20%
$ 314.47 million $ 114.74 million
May 25, 2020 $ 0.00252
+2.89%
$ 313.91 million $ 135.45 million
May 24, 2020 $ 0.00245
-3.22%
$ 305.14 million $ 105.43 million
May 23, 2020 $ 0.00254
+0.26%
$ 315.56 million $ 125.02 million
May 22, 2020 $ 0.00253
+1.88%
$ 314.87 million $ 138.66 million
May 21, 2020 $ 0.00248
-1.16%
$ 308.69 million $ 126.94 million
May 20, 2020 $ 0.00251
-1.48%
$ 311.86 million $ 103.16 million
May 19, 2020 $ 0.00255
+0.10%
$ 316.49 million $ 109.06 million
May 18, 2020 $ 0.00254
+0.25%
$ 316.24 million $ 191.93 million
May 17, 2020 $ 0.00254
+1.28%
$ 316.11 million $ 180.9 million
May 16, 2020 $ 0.00251
+0.23%
$ 312.09 million $ 179.6 million
May 15, 2020 $ 0.0025
-2.73%
$ 311.34 million $ 186.91 million
May 14, 2020 $ 0.00258
+2.34%
$ 320.35 million $ 213.04 million
May 13, 2020 $ 0.00252
+2.13%
$ 312.93 million $ 192.36 million
May 12, 2020 $ 0.00246
+2.06%
$ 306.46 million $ 189.53 million
May 11, 2020 $ 0.00241
-1.77%
$ 300.04 million $ 210.56 million
May 10, 2020 $ 0.00245
-5.95%
$ 305.16 million $ 219.37 million
May 9, 2020 $ 0.00261
-0.39%
$ 324.29 million $ 218.88 million
May 8, 2020 $ 0.00262
-1.47%
$ 325.52 million $ 218.07 million
May 7, 2020 $ 0.00265
+6.01%
$ 330.07 million $ 211.31 million
May 6, 2020 $ 0.0025
+1.35%
$ 311.35 million $ 178.11 million
May 5, 2020 $ 0.00247
+0.10%
$ 307.54 million $ 176.4 million
May 4, 2020 $ 0.00247
-1.29%
$ 307.15 million $ 189.3 million
May 3, 2020 $ 0.0025
-1.42%
$ 311.17 million $ 193.39 million
May 2, 2020 $ 0.00254
+2.26%
$ 315.47 million $ 196.77 million
May 1, 2020 $ 0.00248
+2.15%
$ 308.51 million $ 206.83 million
Apr 30, 2020 $ 0.00243
-2.99%
$ 301.99 million $ 226.02 million
Apr 29, 2020 $ 0.0025
+7.65%
$ 311.12 million $ 223.18 million
Apr 28, 2020 $ 0.00232
-0.94%
$ 288.98 million $ 188.14 million
Apr 27, 2020 $ 0.00235
-2.06%
$ 291.88 million $ 209.1 million
Apr 26, 2020 $ 0.0024
+13.07%
$ 298.64 million $ 228.46 million
Apr 25, 2020 $ 0.00213
+1.80%
$ 264.09 million $ 172.57 million
Apr 24, 2020 $ 0.00209
+0.96%
$ 259.35 million $ 153.76 million
Apr 23, 2020 $ 0.00206
+2.29%
$ 255.51 million $ 129.04 million
Apr 22, 2020 $ 0.00201
+2.60%
$ 249.81 million $ 117.21 million
Apr 21, 2020 $ 0.00196
-0.47%
$ 243.47 million $ 114.55 million
Apr 20, 2020 $ 0.00197
-3.78%
$ 244.62 million $ 119.25 million
Apr 19, 2020 $ 0.00205
-0.52%
$ 254.23 million $ 116.37 million
Apr 18, 2020 $ 0.00206
+2.73%
$ 255.46 million $ 115.84 million
Apr 17, 2020 $ 0.002
-0.15%
$ 248.63 million $ 110.66 million
Apr 16, 2020 $ 0.00201
+2.62%
$ 249.03 million $ 124.07 million
Apr 15, 2020 $ 0.00196
-0.53%
$ 242.69 million $ 109.72 million
Apr 14, 2020 $ 0.00197
+0.40%
$ 243.94 million $ 110.16 million