Dogecoin Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00196
-1.36%
$ 242.94 million $ 117.55 million
Apr 12, 2020 $ 0.00199
-0.58%
$ 246.34 million $ 117.18 million
Apr 11, 2020 $ 0.002
+1.42%
$ 247.75 million $ 118.12 million
Apr 10, 2020 $ 0.00197
-2.49%
$ 244.29 million $ 124.69 million
Apr 9, 2020 $ 0.00202
+0.34%
$ 250.5 million $ 109.73 million
Apr 8, 2020 $ 0.00201
+0.99%
$ 249.65 million $ 120.3 million
Apr 7, 2020 $ 0.002
+1.00%
$ 248.43 million $ 132.07 million
Apr 6, 2020 $ 0.002
+7.52%
$ 247.45 million $ 137.35 million
Apr 5, 2020 $ 0.00186
-0.86%
$ 231.12 million $ 116.44 million
Apr 4, 2020 $ 0.00188
+1.28%
$ 233.09 million $ 121.14 million
Apr 3, 2020 $ 0.00186
-1.63%
$ 230.14 million $ 123.23 million
Apr 2, 2020 $ 0.00189
+0.35%
$ 233.95 million $ 125.2 million
Apr 1, 2020 $ 0.00188
+3.88%
$ 233.12 million $ 127.02 million
Mar 31, 2020 $ 0.00181
-0.02%
$ 224.43 million $ 118.24 million
Mar 30, 2020 $ 0.00181
+5.06%
$ 224.55 million $ 122.81 million
Mar 29, 2020 $ 0.00173
-2.86%
$ 213.74 million $ 115.06 million
Mar 28, 2020 $ 0.00178
-0.48%
$ 220.01 million $ 126.16 million
Mar 27, 2020 $ 0.00178
-3.26%
$ 221.01 million $ 116.33 million
Mar 26, 2020 $ 0.00184
+0.34%
$ 228.43 million $ 118.72 million
Mar 25, 2020 $ 0.00184
-0.90%
$ 227.68 million $ 127.76 million
Mar 24, 2020 $ 0.00186
+1.94%
$ 229.72 million $ 139.17 million
Mar 23, 2020 $ 0.00182
+5.21%
$ 225.32 million $ 131.57 million
Mar 22, 2020 $ 0.00173
-3.17%
$ 214.01 million $ 124.64 million
Mar 21, 2020 $ 0.00178
+0.21%
$ 220.83 million $ 123 million
Mar 20, 2020 $ 0.00178
+1.01%
$ 219.99 million $ 145.05 million
Mar 19, 2020 $ 0.00176
+11.01%
$ 217.93 million $ 212.89 million
Mar 18, 2020 $ 0.00159
-0.37%
$ 196.23 million $ 62.25 million
Mar 17, 2020 $ 0.0016
-0.06%
$ 198.33 million $ 60.86 million
Mar 16, 2020 $ 0.0016
-4.63%
$ 197.86 million $ 88.4 million
Mar 15, 2020 $ 0.00168
+1.29%
$ 207.55 million $ 77.89 million
Mar 14, 2020 $ 0.00166
-4.37%
$ 205.31 million $ 71.07 million
Mar 13, 2020 $ 0.00173
+15.84%
$ 214.18 million $ 148.22 million
Mar 12, 2020 $ 0.00151
-31.20%
$ 186.51 million $ 103.49 million
Mar 11, 2020 $ 0.00219
-0.58%
$ 271.1 million $ 66.96 million
Mar 10, 2020 $ 0.0022
-0.69%
$ 272.6 million $ 72.74 million
Mar 9, 2020 $ 0.00222
+1.92%
$ 274.07 million $ 87.4 million
Mar 8, 2020 $ 0.00218
-9.36%
$ 268.98 million $ 60.79 million
Mar 7, 2020 $ 0.0024
-4.36%
$ 296.69 million $ 52.73 million
Mar 6, 2020 $ 0.00251
+1.57%
$ 310.26 million $ 64.65 million
Mar 5, 2020 $ 0.00247
+1.16%
$ 305.28 million $ 66.16 million
Mar 4, 2020 $ 0.00244
-2.29%
$ 301.7 million $ 108.44 million
Mar 3, 2020 $ 0.0025
+5.92%
$ 308.79 million $ 131.98 million
Mar 2, 2020 $ 0.00236
+3.56%
$ 291.57 million $ 124.99 million
Mar 1, 2020 $ 0.00228
+2.39%
$ 281.59 million $ 117.57 million
Feb 29, 2020 $ 0.00223
-2.84%
$ 275.18 million $ 105.69 million
Feb 28, 2020 $ 0.0023
-1.69%
$ 283.63 million $ 110.68 million
Feb 27, 2020 $ 0.00233
+0.37%
$ 287.87 million $ 117.08 million
Feb 26, 2020 $ 0.00232
-5.93%
$ 286.75 million $ 61.04 million
Feb 25, 2020 $ 0.00247
-4.58%
$ 305.18 million $ 138.4 million
Feb 24, 2020 $ 0.00259
-3.37%
$ 319.88 million $ 121.22 million