Dogecoin Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00268
+3.21%
$ 330.95 million $ 147.62 million
Feb 22, 2020 $ 0.0026
-2.03%
$ 320.6 million $ 125.9 million
Feb 21, 2020 $ 0.00265
-0.12%
$ 327.21 million $ 116.44 million
Feb 20, 2020 $ 0.00266
+1.31%
$ 327.64 million $ 143.33 million
Feb 19, 2020 $ 0.00262
-7.71%
$ 323.51 million $ 98.6 million
Feb 18, 2020 $ 0.00284
+5.12%
$ 350.6 million $ 98.64 million
Feb 17, 2020 $ 0.0027
-2.51%
$ 333.6 million $ 100.32 million
Feb 16, 2020 $ 0.00277
-5.30%
$ 342.15 million $ 106.41 million
Feb 15, 2020 $ 0.00293
-5.57%
$ 361.38 million $ 102.29 million
Feb 14, 2020 $ 0.0031
+2.28%
$ 382.58 million $ 99.43 million
Feb 13, 2020 $ 0.00303
-0.24%
$ 373.97 million $ 120.52 million
Feb 12, 2020 $ 0.00304
-0.75%
$ 374.88 million $ 125.66 million
Feb 11, 2020 $ 0.00307
+3.03%
$ 377.87 million $ 121.62 million
Feb 10, 2020 $ 0.00298
-7.78%
$ 366.66 million $ 142.26 million
Feb 9, 2020 $ 0.00323
+1.45%
$ 397.53 million $ 160.19 million
Feb 8, 2020 $ 0.00318
+14.11%
$ 391.89 million $ 152.42 million
Feb 7, 2020 $ 0.00279
+4.45%
$ 343.39 million $ 91.12 million
Feb 6, 2020 $ 0.00267
+2.35%
$ 329.42 million $ 70.37 million
Feb 5, 2020 $ 0.00261
+3.72%
$ 321.94 million $ 64.63 million
Feb 4, 2020 $ 0.00252
+2.36%
$ 310.17 million $ 47.56 million
Feb 3, 2020 $ 0.00246
-0.53%
$ 302.97 million $ 40.41 million
Feb 2, 2020 $ 0.00247
+3.10%
$ 304.55 million $ 53.45 million
Feb 1, 2020 $ 0.0024
+0.67%
$ 295.38 million $ 37.52 million
Jan 31, 2020 $ 0.00238
-2.12%
$ 293.59 million $ 36.61 million
Jan 30, 2020 $ 0.00244
+1.64%
$ 299.84 million $ 44.78 million
Jan 29, 2020 $ 0.0024
-3.02%
$ 295.25 million $ 39.71 million
Jan 28, 2020 $ 0.00247
+3.57%
$ 304.27 million $ 54.13 million
Jan 27, 2020 $ 0.00239
+3.55%
$ 293.97 million $ 51.82 million
Jan 26, 2020 $ 0.00231
+1.76%
$ 284.02 million $ 39.45 million
Jan 25, 2020 $ 0.00227
-0.40%
$ 279.04 million $ 46.09 million
Jan 24, 2020 $ 0.00228
+0.42%
$ 280.2 million $ 51.2 million
Jan 23, 2020 $ 0.00227
-3.74%
$ 278.97 million $ 52.78 million
Jan 22, 2020 $ 0.00236
-0.96%
$ 289.81 million $ 46.69 million
Jan 21, 2020 $ 0.00238
-0.38%
$ 292.67 million $ 44.67 million
Jan 20, 2020 $ 0.00239
-0.35%
$ 293.8 million $ 49.08 million
Jan 19, 2020 $ 0.0024
-4.70%
$ 294.63 million $ 64.83 million
Jan 18, 2020 $ 0.00252
+1.02%
$ 309.19 million $ 68.16 million
Jan 17, 2020 $ 0.00249
+6.01%
$ 306.41 million $ 77.65 million
Jan 16, 2020 $ 0.00235
-0.91%
$ 288.94 million $ 58.43 million
Jan 15, 2020 $ 0.00237
+2.11%
$ 291.38 million $ 85.1 million
Jan 14, 2020 $ 0.00232
+5.28%
$ 285.55 million $ 78.09 million
Jan 13, 2020 $ 0.00221
-0.36%
$ 271.17 million $ 44.49 million
Jan 12, 2020 $ 0.00222
+1.61%
$ 272.25 million $ 42.04 million
Jan 11, 2020 $ 0.00218
-0.34%
$ 267.88 million $ 52.97 million
Jan 10, 2020 $ 0.00219
+1.22%
$ 268.67 million $ 40.53 million
Jan 9, 2020 $ 0.00216
+1.60%
$ 265.37 million $ 28.93 million
Jan 8, 2020 $ 0.00213
-3.44%
$ 261.32 million $ 31.97 million
Jan 7, 2020 $ 0.0022
+1.83%
$ 270.51 million $ 33.91 million
Jan 6, 2020 $ 0.00216
+2.92%
$ 265.44 million $ 31.92 million
Jan 5, 2020 $ 0.0021
-0.93%
$ 257.84 million $ 26.16 million