Dogecoin Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00261
+0.02%
$ 318.34 million $ 47.82 million
Oct 30, 2019 $ 0.00262
-1.31%
$ 318.64 million $ 64.7 million
Oct 29, 2019 $ 0.00265
+0.23%
$ 322.88 million $ 65.25 million
Oct 28, 2019 $ 0.00264
-0.20%
$ 322.11 million $ 71.93 million
Oct 27, 2019 $ 0.00265
+0.95%
$ 323.19 million $ 73.26 million
Oct 26, 2019 $ 0.00262
-2.83%
$ 318.67 million $ 81.72 million
Oct 25, 2019 $ 0.00269
+5.60%
$ 327.94 million $ 66.92 million
Oct 24, 2019 $ 0.00255
+1.42%
$ 310.53 million $ 47.41 million
Oct 23, 2019 $ 0.00252
-3.14%
$ 306.15 million $ 46.96 million
Oct 22, 2019 $ 0.00259
-6.75%
$ 315.74 million $ 47.12 million
Oct 21, 2019 $ 0.00278
+1.36%
$ 338.78 million $ 50.51 million
Oct 20, 2019 $ 0.00274
-0.90%
$ 333.99 million $ 43.6 million
Oct 19, 2019 $ 0.00277
+1.22%
$ 336.61 million $ 42.36 million
Oct 18, 2019 $ 0.00273
-1.13%
$ 332.53 million $ 50.8 million
Oct 17, 2019 $ 0.00277
+5.15%
$ 336.54 million $ 60.07 million
Oct 16, 2019 $ 0.00263
+4.80%
$ 319.98 million $ 43.02 million
Oct 15, 2019 $ 0.00251
-0.58%
$ 305.37 million $ 46.82 million
Oct 14, 2019 $ 0.00253
+2.62%
$ 307.06 million $ 57.6 million
Oct 13, 2019 $ 0.00246
+5.01%
$ 298.72 million $ 58.2 million
Oct 12, 2019 $ 0.00234
+1.08%
$ 284.33 million $ 42.72 million
Oct 11, 2019 $ 0.00232
-0.49%
$ 281.54 million $ 38.31 million
Oct 10, 2019 $ 0.00233
-2.67%
$ 282.87 million $ 49.96 million
Oct 9, 2019 $ 0.00239
+1.87%
$ 290.06 million $ 42.72 million
Oct 8, 2019 $ 0.00234
-2.39%
$ 284.09 million $ 52.18 million
Oct 7, 2019 $ 0.0024
+2.95%
$ 290.91 million $ 46.64 million
Oct 6, 2019 $ 0.00233
-0.45%
$ 282.7 million $ 38.3 million
Oct 5, 2019 $ 0.00234
-0.79%
$ 284.34 million $ 38.39 million
Oct 4, 2019 $ 0.00237
+0.57%
$ 287.46 million $ 39.18 million
Oct 3, 2019 $ 0.00235
-1.74%
$ 285.76 million $ 34.34 million
Oct 2, 2019 $ 0.00239
-1.39%
$ 290.59 million $ 39.67 million
Oct 1, 2019 $ 0.00243
+1.37%
$ 294.65 million $ 39.69 million
Sep 30, 2019 $ 0.00239
+6.79%
$ 290.43 million $ 52.97 million
Sep 29, 2019 $ 0.00224
-0.75%
$ 271.83 million $ 40.63 million
Sep 28, 2019 $ 0.00226
+1.28%
$ 273.72 million $ 34.08 million
Sep 27, 2019 $ 0.00222
+2.24%
$ 269.96 million $ 44.29 million
Sep 26, 2019 $ 0.00218
-2.91%
$ 264.03 million $ 44.14 million
Sep 25, 2019 $ 0.00224
-2.45%
$ 272.28 million $ 51.65 million
Sep 24, 2019 $ 0.00228
-8.66%
$ 276.09 million $ 55.23 million
Sep 23, 2019 $ 0.00249
-4.28%
$ 302.42 million $ 35.43 million
Sep 22, 2019 $ 0.0026
-0.01%
$ 315.92 million $ 38.13 million
Sep 21, 2019 $ 0.0026
-2.59%
$ 315.87 million $ 49.91 million
Sep 20, 2019 $ 0.00268
-2.38%
$ 324.65 million $ 48.14 million
Sep 19, 2019 $ 0.00274
-0.19%
$ 332.42 million $ 46.91 million
Sep 18, 2019 $ 0.00275
+4.96%
$ 332.98 million $ 47.89 million
Sep 17, 2019 $ 0.00262
+5.96%
$ 317.09 million $ 41.07 million
Sep 16, 2019 $ 0.00247
+0.34%
$ 299.55 million $ 30.98 million
Sep 15, 2019 $ 0.00246
+0.63%
$ 298.62 million $ 31.46 million
Sep 14, 2019 $ 0.00245
+0.92%
$ 296.8 million $ 31.77 million
Sep 13, 2019 $ 0.00243
-0.86%
$ 293.86 million $ 27.62 million
Sep 12, 2019 $ 0.00245
+2.17%
$ 296.84 million $ 27.16 million