Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00218
-9.36%
$268.98 million $60.79 million
Mar 7, 2020 $0.0024
-4.36%
$296.69 million $52.73 million
Mar 6, 2020 $0.00251
+1.57%
$310.26 million $64.65 million
Mar 5, 2020 $0.00247
+1.16%
$305.28 million $66.16 million
Mar 4, 2020 $0.00244
-2.29%
$301.7 million $108.44 million
Mar 3, 2020 $0.0025
+5.92%
$308.79 million $131.98 million
Mar 2, 2020 $0.00236
+3.56%
$291.57 million $124.99 million
Mar 1, 2020 $0.00228
+2.39%
$281.59 million $117.57 million
Feb 29, 2020 $0.00223
-2.84%
$275.18 million $105.69 million
Feb 28, 2020 $0.0023
-1.69%
$283.63 million $110.68 million
Feb 27, 2020 $0.00233
+0.37%
$287.87 million $117.08 million
Feb 26, 2020 $0.00232
-5.93%
$286.75 million $61.04 million
Feb 25, 2020 $0.00247
-4.58%
$305.18 million $138.4 million
Feb 24, 2020 $0.00259
-3.37%
$319.88 million $121.22 million
Feb 23, 2020 $0.00268
+3.21%
$330.95 million $147.62 million
Feb 22, 2020 $0.0026
-2.03%
$320.6 million $125.9 million
Feb 21, 2020 $0.00265
-0.12%
$327.21 million $116.44 million
Feb 20, 2020 $0.00266
+1.31%
$327.64 million $143.33 million
Feb 19, 2020 $0.00262
-7.71%
$323.51 million $98.6 million
Feb 18, 2020 $0.00284
+5.12%
$350.6 million $98.64 million
Feb 17, 2020 $0.0027
-2.51%
$333.6 million $100.32 million
Feb 16, 2020 $0.00277
-5.30%
$342.15 million $106.41 million
Feb 15, 2020 $0.00293
-5.57%
$361.38 million $102.29 million
Feb 14, 2020 $0.0031
+2.28%
$382.58 million $99.43 million
Feb 13, 2020 $0.00303
-0.24%
$373.97 million $120.52 million
Feb 12, 2020 $0.00304
-0.75%
$374.88 million $125.66 million
Feb 11, 2020 $0.00307
+3.03%
$377.87 million $121.62 million
Feb 10, 2020 $0.00298
-7.78%
$366.66 million $142.26 million
Feb 9, 2020 $0.00323
+1.45%
$397.53 million $160.19 million
Feb 8, 2020 $0.00318
+14.11%
$391.89 million $152.42 million
Feb 7, 2020 $0.00279
+4.45%
$343.39 million $91.12 million
Feb 6, 2020 $0.00267
+2.35%
$329.42 million $70.37 million
Feb 5, 2020 $0.00261
+3.72%
$321.94 million $64.63 million
Feb 4, 2020 $0.00252
+2.36%
$310.17 million $47.56 million
Feb 3, 2020 $0.00246
-0.53%
$302.97 million $40.41 million
Feb 2, 2020 $0.00247
+3.10%
$304.55 million $53.45 million
Feb 1, 2020 $0.0024
+0.67%
$295.38 million $37.52 million
Jan 31, 2020 $0.00238
-2.12%
$293.59 million $36.61 million
Jan 30, 2020 $0.00244
+1.64%
$299.84 million $44.78 million
Jan 29, 2020 $0.0024
-3.02%
$295.25 million $39.71 million
Jan 28, 2020 $0.00247
+3.57%
$304.27 million $54.13 million
Jan 27, 2020 $0.00239
+3.55%
$293.97 million $51.82 million
Jan 26, 2020 $0.00231
+1.76%
$284.02 million $39.45 million
Jan 25, 2020 $0.00227
-0.40%
$279.04 million $46.09 million
Jan 24, 2020 $0.00228
+0.42%
$280.2 million $51.2 million
Jan 23, 2020 $0.00227
-3.74%
$278.97 million $52.78 million
Jan 22, 2020 $0.00236
-0.96%
$289.81 million $46.69 million
Jan 21, 2020 $0.00238
-0.38%
$292.67 million $44.67 million
Jan 20, 2020 $0.00239
-0.35%
$293.8 million $49.08 million
Jan 19, 2020 $0.0024
-4.70%
$294.63 million $64.83 million