Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.153
-1.47%
$ 23.22 billion $ 682.05 million
Nov 26, 2025 $ 0.155
+1.52%
$ 23.53 billion $ 1.08 billion
Nov 25, 2025 $ 0.154
+1.05%
$ 23.27 billion $ 1.05 billion
Nov 24, 2025 $ 0.153
+5.33%
$ 23.09 billion $ 1.36 billion
Nov 23, 2025 $ 0.147
+4.95%
$ 22.03 billion $ 910.11 million
Nov 22, 2025 $ 0.142
+0.91%
$ 21.33 billion $ 1.14 billion
Nov 21, 2025 $ 0.137
-8.08%
$ 21.33 billion $ 2.77 billion
Nov 20, 2025 $ 0.153
-1.12%
$ 22.66 billion $ 1.8 billion
Nov 19, 2025 $ 0.155
-4.50%
$ 23.45 billion $ 1.61 billion
Nov 18, 2025 $ 0.162
+6.72%
$ 24.57 billion $ 1.84 billion
Nov 17, 2025 $ 0.152
-4.15%
$ 23.11 billion $ 2.18 billion
Nov 16, 2025 $ 0.158
-3.13%
$ 24.11 billion $ 1.17 billion
Nov 15, 2025 $ 0.164
+3.89%
$ 24.78 billion $ 972.67 million
Nov 14, 2025 $ 0.159
-2.88%
$ 23.93 billion $ 2.16 billion
Nov 13, 2025 $ 0.164
-3.74%
$ 24.91 billion $ 1.82 billion
Nov 12, 2025 $ 0.171
-0.56%
$ 25.84 billion $ 872.19 million
Nov 11, 2025 $ 0.172
-5.37%
$ 26.13 billion $ 68.22 billion
Nov 10, 2025 $ 0.182
+1.40%
$ 27.61 billion $ 65.43 billion
Nov 9, 2025 $ 0.179
+1.82%
$ 27.22 billion $ 1.83 billion
Nov 8, 2025 $ 0.176
-1.50%
$ 26.73 billion $ 2.68 billion
Nov 7, 2025 $ 0.179
+10.58%
$ 27.14 billion $ 3.38 billion
Nov 6, 2025 $ 0.162
-3.39%
$ 24.54 billion $ 2.1 billion
Nov 5, 2025 $ 0.167
+3.02%
$ 25.4 billion $ 2.93 billion
Nov 4, 2025 $ 0.163
-2.98%
$ 24.65 billion $ 5.88 billion
Nov 3, 2025 $ 0.168
-10.25%
$ 25.4 billion $ 4.23 billion
Nov 2, 2025 $ 0.187
-0.46%
$ 28.32 billion $ 999.9 million
Nov 1, 2025 $ 0.188
+0.49%
$ 28.43 billion $ 907.25 million
Oct 31, 2025 $ 0.186
+1.95%
$ 28.29 billion $ 1.81 billion
Oct 30, 2025 $ 0.181
-6.15%
$ 27.69 billion $ 3.54 billion
Oct 29, 2025 $ 0.192
-0.78%
$ 29.15 billion $ 2.83 billion
Oct 28, 2025 $ 0.194
-3.31%
$ 29.39 billion $ 2.61 billion
Oct 27, 2025 $ 0.201
-2.62%
$ 30.39 billion $ 2.4 billion
Oct 26, 2025 $ 0.206
+4.70%
$ 31.2 billion $ 2.08 billion
Oct 25, 2025 $ 0.197
-0.62%
$ 29.8 billion $ 1.43 billion
Oct 24, 2025 $ 0.198
+1.46%
$ 29.99 billion $ 1.91 billion
Oct 23, 2025 $ 0.195
+2.46%
$ 29.54 billion $ 2.32 billion
Oct 22, 2025 $ 0.188
-3.68%
$ 28.78 billion $ 3.29 billion
Oct 21, 2025 $ 0.196
-1.95%
$ 29.49 billion $ 3.51 billion
Oct 20, 2025 $ 0.2
+2.57%
$ 30.31 billion $ 2.79 billion
Oct 19, 2025 $ 0.197
+3.86%
$ 29.58 billion $ 2.5 billion
Oct 18, 2025 $ 0.189
+2.47%
$ 28.71 billion $ 1.83 billion
Oct 17, 2025 $ 0.186
-1.23%
$ 27.99 billion $ 5.19 billion
Oct 16, 2025 $ 0.189
-3.96%
$ 28.54 billion $ 5.62 billion
Oct 15, 2025 $ 0.196
-4.17%
$ 29.73 billion $ 4.33 billion
Oct 14, 2025 $ 0.205
-4.35%
$ 31.01 billion $ 8.07 billion
Oct 13, 2025 $ 0.214
+3.15%
$ 32.42 billion $ 6.31 billion
Oct 12, 2025 $ 0.208
+11.78%
$ 31.42 billion $ 8.86 billion
Oct 11, 2025 $ 0.186
-4.43%
$ 28.11 billion $ 12.51 billion
Oct 10, 2025 $ 0.194
-21.83%
$ 29.39 billion $ 10.96 billion
Oct 9, 2025 $ 0.249
-2.75%
$ 37.62 billion $ 5.05 billion