Dogecoin Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00203
-0.16%
$ 240.86 million $ 13.08 million
Mar 9, 2019 $ 0.00203
-23.96%
$ 241.21 million $ 15.19 million
Mar 8, 2019 $ 0.00268
+3.15%
$ 317.18 million $ 53.13 million
Mar 7, 2019 $ 0.00259
+27.79%
$ 307.45 million $ 54.79 million
Mar 6, 2019 $ 0.00203
+0.69%
$ 240.55 million $ 6.55 million
Mar 5, 2019 $ 0.00202
+0.07%
$ 239.12 million $ 9.1 million
Mar 4, 2019 $ 0.00202
-0.32%
$ 238.96 million $ 7.27 million
Mar 3, 2019 $ 0.00202
-2.13%
$ 239.63 million $ 7.32 million
Mar 2, 2019 $ 0.00207
+0.84%
$ 244.79 million $ 6.21 million
Mar 1, 2019 $ 0.00205
+1.74%
$ 242.79 million $ 6.55 million
Feb 28, 2019 $ 0.00202
+0.51%
$ 238.69 million $ 5.79 million
Feb 27, 2019 $ 0.00201
-1.63%
$ 237.44 million $ 7.68 million
Feb 26, 2019 $ 0.00204
-2.13%
$ 241.43 million $ 8.49 million
Feb 25, 2019 $ 0.00208
+5.80%
$ 246.62 million $ 9.19 million
Feb 24, 2019 $ 0.00197
-6.33%
$ 233.06 million $ 12.82 million
Feb 23, 2019 $ 0.0021
+1.69%
$ 248.82 million $ 9.32 million
Feb 22, 2019 $ 0.00207
+0.70%
$ 244.68 million $ 9.56 million
Feb 21, 2019 $ 0.00205
-2.40%
$ 242.96 million $ 7.7 million
Feb 20, 2019 $ 0.0021
+1.59%
$ 248.93 million $ 10.08 million
Feb 19, 2019 $ 0.00207
-11.99%
$ 245.05 million $ 11.39 million
Feb 18, 2019 $ 0.00235
+15.74%
$ 278.44 million $ 170 million
Feb 17, 2019 $ 0.00203
+8.33%
$ 240.62 million $ 13.07 million
Feb 16, 2019 $ 0.00188
-2.59%
$ 222.09 million $ 11.09 million
Feb 15, 2019 $ 0.00193
+0.45%
$ 227.94 million $ 8.68 million
Feb 14, 2019 $ 0.00192
+1.49%
$ 226.91 million $ 9.51 million
Feb 13, 2019 $ 0.00189
+5.16%
$ 223.64 million $ 7.42 million
Feb 12, 2019 $ 0.0018
-6.44%
$ 212.64 million $ 14.83 million
Feb 11, 2019 $ 0.00192
-1.56%
$ 227.23 million $ 7.35 million
Feb 10, 2019 $ 0.00195
+0.78%
$ 230.87 million $ 9.75 million
Feb 9, 2019 $ 0.00194
-1.39%
$ 229.14 million $ 9.41 million
Feb 8, 2019 $ 0.00197
+5.62%
$ 232.49 million $ 10.69 million
Feb 7, 2019 $ 0.00186
-2.30%
$ 220.03 million $ 7.43 million
Feb 6, 2019 $ 0.00191
+0.62%
$ 225.24 million $ 8.52 million
Feb 5, 2019 $ 0.0019
-0.05%
$ 223.87 million $ 7.5 million
Feb 4, 2019 $ 0.0019
-1.30%
$ 223.99 million $ 5.31 million
Feb 3, 2019 $ 0.00192
-1.57%
$ 226.89 million $ 7.97 million
Feb 2, 2019 $ 0.00195
+1.31%
$ 230.29 million $ 9.36 million
Feb 1, 2019 $ 0.00193
+0.83%
$ 227.36 million $ 10.3 million
Jan 31, 2019 $ 0.00191
-2.74%
$ 225.49 million $ 8.39 million
Jan 30, 2019 $ 0.00196
-0.03%
$ 231.91 million $ 6.14 million
Jan 29, 2019 $ 0.00197
-0.02%
$ 232.03 million $ 6.73 million
Jan 28, 2019 $ 0.00197
-3.98%
$ 232.04 million $ 12.11 million
Jan 27, 2019 $ 0.00205
-2.41%
$ 241.63 million $ 9.25 million
Jan 26, 2019 $ 0.0021
-2.72%
$ 247.58 million $ 11.14 million
Jan 25, 2019 $ 0.00216
+4.60%
$ 254.42 million $ 13.42 million
Jan 24, 2019 $ 0.00206
-0.36%
$ 243.32 million $ 11.96 million
Jan 23, 2019 $ 0.00207
-0.54%
$ 244.12 million $ 8.32 million
Jan 22, 2019 $ 0.00208
-0.54%
$ 245.41 million $ 9.48 million
Jan 21, 2019 $ 0.00209
+0.64%
$ 246.78 million $ 7.18 million
Jan 20, 2019 $ 0.00207
-3.76%
$ 244.07 million $ 8.56 million