Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.256
+3.44%
$ 38.67 billion $ 4.83 billion
Oct 7, 2025 $ 0.247
-7.15%
$ 37.4 billion $ 6.88 billion
Oct 6, 2025 $ 0.266
+5.23%
$ 40.29 billion $ 5.69 billion
Oct 5, 2025 $ 0.253
+0.86%
$ 38.27 billion $ 3.27 billion
Oct 4, 2025 $ 0.251
-2.88%
$ 37.94 billion $ 2 billion
Oct 3, 2025 $ 0.259
-1.09%
$ 39.07 billion $ 3.2 billion
Oct 2, 2025 $ 0.262
+5.30%
$ 39.62 billion $ 3.28 billion
Oct 1, 2025 $ 0.246
+5.54%
$ 37.6 billion $ 2.59 billion
Sep 30, 2025 $ 0.232
-1.20%
$ 35.23 billion $ 1.88 billion
Sep 29, 2025 $ 0.235
-1.02%
$ 35.5 billion $ 2.2 billion
Sep 28, 2025 $ 0.236
+2.36%
$ 35.86 billion $ 1.42 billion
Sep 27, 2025 $ 0.231
-0.70%
$ 34.88 billion $ 1.28 billion
Sep 26, 2025 $ 0.231
+3.89%
$ 35.13 billion $ 3.13 billion
Sep 25, 2025 $ 0.224
-7.14%
$ 33.63 billion $ 4.22 billion
Sep 24, 2025 $ 0.241
+1.67%
$ 36.43 billion $ 3.27 billion
Sep 23, 2025 $ 0.237
-1.71%
$ 35.81 billion $ 2.83 billion
Sep 22, 2025 $ 0.24
-8.03%
$ 36.44 billion $ 5.49 billion
Sep 21, 2025 $ 0.263
-1.75%
$ 39.39 billion $ 1.56 billion
Sep 20, 2025 $ 0.268
+1.14%
$ 40.42 billion $ 1.71 billion
Sep 19, 2025 $ 0.267
-4.22%
$ 40.05 billion $ 3.29 billion
Sep 18, 2025 $ 0.278
-1.63%
$ 42.07 billion $ 4.18 billion
Sep 17, 2025 $ 0.283
+4.81%
$ 42.66 billion $ 4.14 billion
Sep 16, 2025 $ 0.271
+1.06%
$ 40.71 billion $ 3.91 billion
Sep 15, 2025 $ 0.267
-3.95%
$ 40.52 billion $ 5.19 billion
Sep 14, 2025 $ 0.281
-2.88%
$ 42.02 billion $ 5.38 billion
Sep 13, 2025 $ 0.289
+5.10%
$ 43.67 billion $ 8.49 billion
Sep 12, 2025 $ 0.275
+7.66%
$ 41.52 billion $ 4.47 billion
Sep 11, 2025 $ 0.256
+4.23%
$ 38.55 billion $ 3.7 billion
Sep 10, 2025 $ 0.245
+2.00%
$ 37.03 billion $ 2.79 billion
Sep 9, 2025 $ 0.241
-0.48%
$ 36.32 billion $ 4.17 billion
Sep 8, 2025 $ 0.242
+5.67%
$ 36.49 billion $ 3.63 billion
Sep 7, 2025 $ 0.229
+5.95%
$ 34.5 billion $ 1.78 billion
Sep 6, 2025 $ 0.216
-1.00%
$ 32.56 billion $ 887.55 million
Sep 5, 2025 $ 0.218
+2.66%
$ 32.88 billion $ 1.83 billion
Sep 4, 2025 $ 0.214
-2.95%
$ 32.03 billion $ 1.28 billion
Sep 3, 2025 $ 0.221
+2.93%
$ 33.24 billion $ 1.45 billion
Sep 2, 2025 $ 0.215
+2.06%
$ 32.41 billion $ 1.77 billion
Sep 1, 2025 $ 0.211
-1.39%
$ 31.78 billion $ 2.35 billion
Aug 31, 2025 $ 0.216
+0.27%
$ 32.21 billion $ 807.73 million
Aug 30, 2025 $ 0.216
+0.68%
$ 32.51 billion $ 907.06 million
Aug 29, 2025 $ 0.214
-4.56%
$ 32.27 billion $ 2.44 billion
Aug 28, 2025 $ 0.224
+2.55%
$ 33.81 billion $ 2.03 billion
Aug 27, 2025 $ 0.22
+0.55%
$ 32.97 billion $ 2.48 billion
Aug 26, 2025 $ 0.219
+4.43%
$ 32.91 billion $ 2.53 billion
Aug 25, 2025 $ 0.209
-9.76%
$ 31.62 billion $ 3.53 billion
Aug 24, 2025 $ 0.232
-2.04%
$ 34.93 billion $ 3.51 billion
Aug 23, 2025 $ 0.236
-1.85%
$ 35.61 billion $ 2.42 billion
Aug 22, 2025 $ 0.239
+11.41%
$ 36.24 billion $ 4.86 billion
Aug 21, 2025 $ 0.217
-2.16%
$ 32.37 billion $ 2.27 billion
Aug 20, 2025 $ 0.223
+6.34%
$ 33.39 billion $ 3.91 billion