Dogecoin Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.00429
+0.00%
$ 495.29 million $ 8,453
May 12, 2018 $ 0.00444
+0.00%
$ 511.78 million $ 8,742
May 11, 2018 $ 0.00496
+0.00%
$ 498.92 million $ 9,292
May 10, 2018 $ 0.00501
+0.00%
$ 557 million $ 9,216
May 9, 2018 $ 0.00509
+0.00%
$ 582.41 million $ 9,296
May 8, 2018 $ 0.00482
+0.00%
$ 606.41 million $ 9,385
May 7, 2018 $ 0.00498
+0.00%
$ 550.81 million $ 9,671
May 6, 2018 $ 0.00523
+0.00%
$ 568.13 million $ 9,840
May 5, 2018 $ 0.00537
+0.00%
$ 592.17 million $ 9,674
May 4, 2018 $ 0.00542
+0.00%
$ 602.17 million $ 9,376
May 3, 2018 $ 0.00523
+0.00%
$ 644.66 million $ 9,139
May 2, 2018 $ 0.00508
+0.00%
$ 602.52 million $ 9,030
May 1, 2018 $ 0.00534
+0.00%
$ 587.75 million $ 9,317
Apr 30, 2018 $ 0.00541
+0.00%
$ 595.24 million $ 9,368
Apr 29, 2018 $ 0.00545
+0.00%
$ 623.57 million $ 9,241
Apr 28, 2018 $ 0.00559
+0.00%
$ 611.86 million $ 9,233
Apr 27, 2018 $ 0.00523
+0.00%
$ 619.13 million $ 8,901
Apr 26, 2018 $ 0.00534
+0.00%
$ 642.47 million $ 9,254
Apr 25, 2018 $ 0.00573
+0.00%
$ 581.48 million $ 9,283
Apr 24, 2018 $ 0.00557
+0.00%
$ 662.12 million $ 8,889
Apr 23, 2018 $ 0.00554
+0.00%
$ 625.7 million $ 8,889
Apr 22, 2018 $ 0.00553
+0.00%
$ 632.13 million $ 8,810
Apr 21, 2018 $ 0.0058
+0.00%
$ 617.73 million $ 8,424
Apr 20, 2018 $ 0.00559
+0.00%
$ 672.36 million $ 8,217
Apr 19, 2018 $ 0.00498
+0.00%
$ 664.43 million $ 8,047
Apr 18, 2018 $ 0.00471
+0.00%
$ 617.37 million $ 8,053
Apr 17, 2018 $ 0.00457
+0.00%
$ 541.04 million $ 8,093
Apr 16, 2018 $ 0.00435
+0.00%
$ 522.84 million $ 8,181
Apr 15, 2018 $ 0.0041
+0.00%
$ 521.26 million $ 7,992
Apr 14, 2018 $ 0.00398
+0.00%
$ 473.23 million $ 7,971
Apr 13, 2018 $ 0.0035
+0.00%
$ 455.43 million $ 7,301
Apr 12, 2018 $ 0.00323
+0.00%
$ 432.95 million $ 6,878
Apr 11, 2018 $ 0.00284
+0.00%
$ 387.11 million $ 6,787
Apr 10, 2018 $ 0.00282
+0.00%
$ 346.74 million $ 6,929
Apr 9, 2018 $ 0.00284
+0.00%
$ 314.81 million $ 7,000
Apr 8, 2018 $ 0.00278
+0.00%
$ 323.88 million $ 6,890
Apr 7, 2018 $ 0.00269
+0.00%
$ 319.17 million $ 6,685
Apr 6, 2018 $ 0.00272
+0.00%
$ 304.13 million $ 6,790
Apr 5, 2018 $ 0.00286
+0.00%
$ 309.06 million $ 7,155
Apr 4, 2018 $ 0.0029
+0.00%
$ 315.48 million $ 7,347
Apr 3, 2018 $ 0.00277
+0.00%
$ 339.27 million $ 7,005
Apr 2, 2018 $ 0.00274
+0.00%
$ 318.47 million $ 6,848
Apr 1, 2018 $ 0.00281
+0.00%
$ 309.49 million $ 7,035
Mar 31, 2018 $ 0.00276
+0.00%
$ 320.91 million $ 6,951
Mar 30, 2018 $ 0.00299
+0.00%
$ 314.46 million $ 7,605
Mar 29, 2018 $ 0.00316
+0.00%
$ 321.66 million $ 7,956
Mar 28, 2018 $ 0.00319
+0.00%
$ 357.34 million $ 8,016
Mar 27, 2018 $ 0.00336
+0.00%
$ 357.79 million $ 8,268
Mar 26, 2018 $ 0.00352
+0.00%
$ 374.18 million $ 8,585
Mar 25, 2018 $ 0.0036
+0.00%
$ 398.68 million $ 8,900