Dogecoin Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.00211
+0.00%
$ 249.41 million $ 11,072
Dec 2, 2017 $ 0.00208
+0.00%
$ 241.02 million $ 10,301
Dec 1, 2017 $ 0.00209
+0.00%
$ 240.93 million $ 10,057
Nov 30, 2017 $ 0.00232
+0.00%
$ 233.16 million $ 10,596
Nov 29, 2017 $ 0.00205
+0.00%
$ 233.28 million $ 9,944
Nov 28, 2017 $ 0.00196
+0.00%
$ 264.88 million $ 9,636
Nov 27, 2017 $ 0.00203
+0.00%
$ 222.86 million $ 9,064
Nov 26, 2017 $ 0.00196
+0.00%
$ 227.14 million $ 8,465
Nov 25, 2017 $ 0.0019
+0.00%
$ 232.18 million $ 8,176
Nov 24, 2017 $ 0.00202
+0.00%
$ 213.83 million $ 8,195
Nov 23, 2017 $ 0.00147
+0.00%
$ 211.86 million $ 8,191
Nov 22, 2017 $ 0.00139
+0.00%
$ 204.24 million $ 8,148
Nov 21, 2017 $ 0.00138
+0.00%
$ 155.61 million $ 8,097
Nov 20, 2017 $ 0.00137
+0.00%
$ 156.09 million $ 7,833
Nov 19, 2017 $ 0.00131
+0.00%
$ 154.13 million $ 7,709
Nov 18, 2017 $ 0.00133
+0.00%
$ 153.73 million $ 7,848
Nov 17, 2017 $ 0.00135
+0.00%
$ 147.03 million $ 7,455
Nov 16, 2017 $ 0.00126
+0.00%
$ 155.64 million $ 7,023
Nov 15, 2017 $ 0.00118
+0.00%
$ 149.85 million $ 6,590
Nov 14, 2017 $ 0.00112
+0.00%
$ 132.55 million $ 6,324
Nov 13, 2017 $ 0.0011
+0.00%
$ 135.53 million $ 6,132
Nov 12, 2017 $ 0.0012
+0.00%
$ 116.15 million $ 6,564
Nov 11, 2017 $ 0.00129
+0.00%
$ 134.38 million $ 6,984
Nov 10, 2017 $ 0.00128
+0.00%
$ 130.06 million $ 7,267
Nov 9, 2017 $ 0.00119
+0.00%
$ 158.28 million $ 7,370
Nov 8, 2017 $ 0.00118
+0.00%
$ 136.64 million $ 7,134
Nov 7, 2017 $ 0.00118
+0.00%
$ 131.66 million $ 7,285
Nov 6, 2017 $ 0.00119
+0.00%
$ 128.99 million $ 7,475
Nov 5, 2017 $ 0.00116
+0.00%
$ 132.19 million $ 7,253
Nov 4, 2017 $ 0.00115
+0.00%
$ 132.88 million $ 7,250
Nov 3, 2017 $ 0.00111
+0.00%
$ 125.28 million $ 6,984
Nov 2, 2017 $ 0.00113
+0.00%
$ 128.67 million $ 6,516
Nov 1, 2017 $ 0.00115
+0.00%
$ 127.13 million $ 6,236
Oct 31, 2017 $ 0.00116
+0.00%
$ 125.61 million $ 6,125
Oct 30, 2017 $ 0.0011
+0.00%
$ 128.55 million $ 5,864
Oct 29, 2017 $ 0.00105
+0.00%
$ 131.04 million $ 5,768
Oct 28, 2017 $ 0.00105
+0.00%
$ 115.84 million $ 5,845
Oct 27, 2017 $ 0.00106
+0.00%
$ 117.51 million $ 5,829
Oct 26, 2017 $ 0.00105
+0.00%
$ 117.4 million $ 5,554
Oct 25, 2017 $ 0.00107
+0.00%
$ 117.86 million $ 5,700
Oct 24, 2017 $ 0.001
+0.00%
$ 121.93 million $ 5,894
Oct 23, 2017 $ 0.00103
+0.00%
$ 113.35 million $ 5,929
Oct 22, 2017 $ 0.00101
+0.00%
$ 114.15 million $ 6,086
Oct 21, 2017 $ 0.00105
+0.00%
$ 112.34 million $ 5,763
Oct 20, 2017 $ 0.00105
+0.00%
$ 117.17 million $ 5,650
Oct 19, 2017 $ 0.00103
+0.00%
$ 118.65 million $ 5,405
Oct 18, 2017 $ 0.0011
+0.00%
$ 116.84 million $ 5,643
Oct 17, 2017 $ 0.00112
+0.00%
$ 119.04 million $ 5,658
Oct 16, 2017 $ 0.00108
+0.00%
$ 129.82 million $ 5,640
Oct 15, 2017 $ 0.00106
+0.00%
$ 123.35 million $ 5,678