Dogecoin Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.00345
+0.00%
$ 408.3 million $ 8,567
Mar 23, 2018 $ 0.00359
+0.00%
$ 404.77 million $ 8,835
Mar 22, 2018 $ 0.0037
+0.00%
$ 401.14 million $ 9,023
Mar 21, 2018 $ 0.00351
+0.00%
$ 415.92 million $ 8,648
Mar 20, 2018 $ 0.0033
+0.00%
$ 414.99 million $ 8,363
Mar 19, 2018 $ 0.00308
+0.00%
$ 390.98 million $ 7,689
Mar 18, 2018 $ 0.00343
+0.00%
$ 362.54 million $ 8,136
Mar 17, 2018 $ 0.00355
+0.00%
$ 374.83 million $ 8,335
Mar 16, 2018 $ 0.00347
+0.00%
$ 398.84 million $ 8,155
Mar 15, 2018 $ 0.0038
+0.00%
$ 401.68 million $ 8,870
Mar 14, 2018 $ 0.00399
+0.00%
$ 400.23 million $ 9,203
Mar 13, 2018 $ 0.00409
+0.00%
$ 449.77 million $ 9,516
Mar 12, 2018 $ 0.00406
+0.00%
$ 457.82 million $ 9,080
Mar 11, 2018 $ 0.0042
+0.00%
$ 477.97 million $ 9,316
Mar 10, 2018 $ 0.00389
+0.00%
$ 451.03 million $ 8,975
Mar 9, 2018 $ 0.00412
+0.00%
$ 470.61 million $ 9,803
Mar 8, 2018 $ 0.00443
+0.00%
$ 456.84 million $ 10,504
Mar 7, 2018 $ 0.00486
+0.00%
$ 456.71 million $ 11,128
Mar 6, 2018 $ 0.00538
+0.00%
$ 523.14 million $ 11,535
Mar 5, 2018 $ 0.00531
+0.00%
$ 591.99 million $ 11,293
Mar 4, 2018 $ 0.0055
+0.00%
$ 624.16 million $ 11,366
Mar 3, 2018 $ 0.00589
+0.00%
$ 601.29 million $ 11,017
Mar 2, 2018 $ 0.00611
+0.00%
$ 621.73 million $ 10,667
Mar 1, 2018 $ 0.00619
+0.00%
$ 704.81 million $ 10,696
Feb 28, 2018 $ 0.00641
+0.00%
$ 682.42 million $ 10,594
Feb 27, 2018 $ 0.00626
+0.00%
$ 713.27 million $ 9,962
Feb 26, 2018 $ 0.0062
+0.00%
$ 718.6 million $ 9,688
Feb 25, 2018 $ 0.00648
+0.00%
$ 696.23 million $ 10,048
Feb 24, 2018 $ 0.00646
+0.00%
$ 716.77 million $ 10,120
Feb 23, 2018 $ 0.00645
+0.00%
$ 753.35 million $ 10,429
Feb 22, 2018 $ 0.00688
+0.00%
$ 709.17 million $ 10,993
Feb 21, 2018 $ 0.00714
+0.00%
$ 745.58 million $ 11,592
Feb 20, 2018 $ 0.00671
+0.00%
$ 803.66 million $ 10,922
Feb 19, 2018 $ 0.0067
+0.00%
$ 758.51 million $ 10,831
Feb 18, 2018 $ 0.00706
+0.00%
$ 727.59 million $ 10,695
Feb 17, 2018 $ 0.00698
+0.00%
$ 798.27 million $ 10,082
Feb 16, 2018 $ 0.00742
+0.00%
$ 796.39 million $ 9,805
Feb 15, 2018 $ 0.00629
+0.00%
$ 831.79 million $ 9,007
Feb 14, 2018 $ 0.00546
+0.00%
$ 761.91 million $ 8,691
Feb 13, 2018 $ 0.00524
+0.00%
$ 638.12 million $ 8,617
Feb 12, 2018 $ 0.00491
+0.00%
$ 619.3 million $ 8,283
Feb 11, 2018 $ 0.0051
+0.00%
$ 560.87 million $ 8,725
Feb 10, 2018 $ 0.00461
+0.00%
$ 564.54 million $ 8,285
Feb 9, 2018 $ 0.00458
+0.00%
$ 565.68 million $ 8,169
Feb 8, 2018 $ 0.00443
+0.00%
$ 516.52 million $ 7,926
Feb 7, 2018 $ 0.00356
+0.00%
$ 486.01 million $ 6,816
Feb 6, 2018 $ 0.00403
+0.00%
$ 493.15 million $ 7,731
Feb 5, 2018 $ 0.00484
+0.00%
$ 399.52 million $ 8,809
Feb 4, 2018 $ 0.00479
+0.00%
$ 497.37 million $ 8,909
Feb 3, 2018 $ 0.00446
+0.00%
$ 583.8 million $ 8,647