Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.212
-4.69%
$ 31.51 billion $ 3.26 billion
Aug 18, 2025 $ 0.223
-5.07%
$ 33.51 billion $ 3.6 billion
Aug 17, 2025 $ 0.234
+1.46%
$ 35.3 billion $ 2.47 billion
Aug 16, 2025 $ 0.231
+0.98%
$ 34.79 billion $ 1.96 billion
Aug 15, 2025 $ 0.229
+2.30%
$ 34.45 billion $ 3.41 billion
Aug 14, 2025 $ 0.224
-8.69%
$ 33.67 billion $ 6.56 billion
Aug 13, 2025 $ 0.245
+3.78%
$ 36.87 billion $ 4.34 billion
Aug 12, 2025 $ 0.237
+6.47%
$ 35.48 billion $ 2.92 billion
Aug 11, 2025 $ 0.223
-4.64%
$ 33.45 billion $ 3.08 billion
Aug 10, 2025 $ 0.234
-2.75%
$ 35.19 billion $ 2.44 billion
Aug 9, 2025 $ 0.24
+4.38%
$ 36.13 billion $ 3.32 billion
Aug 8, 2025 $ 0.231
+3.90%
$ 34.6 billion $ 2.86 billion
Aug 7, 2025 $ 0.223
+8.49%
$ 33.43 billion $ 2.09 billion
Aug 6, 2025 $ 0.206
+2.84%
$ 30.88 billion $ 1.32 billion
Aug 5, 2025 $ 0.2
-5.04%
$ 30.06 billion $ 1.64 billion
Aug 4, 2025 $ 0.211
+5.94%
$ 31.66 billion $ 1.87 billion
Aug 3, 2025 $ 0.199
+4.28%
$ 29.91 billion $ 1.47 billion
Aug 2, 2025 $ 0.194
-3.77%
$ 28.7 billion $ 2.3 billion
Aug 1, 2025 $ 0.199
-5.39%
$ 30.21 billion $ 3.28 billion
Jul 31, 2025 $ 0.211
-4.12%
$ 31.51 billion $ 1.67 billion
Jul 30, 2025 $ 0.22
-1.82%
$ 33.02 billion $ 2.46 billion
Jul 29, 2025 $ 0.224
-0.96%
$ 33.63 billion $ 2.45 billion
Jul 28, 2025 $ 0.226
-6.12%
$ 33.92 billion $ 3.16 billion
Jul 27, 2025 $ 0.241
+2.25%
$ 36.13 billion $ 2.1 billion
Jul 26, 2025 $ 0.235
-0.58%
$ 35.34 billion $ 2.32 billion
Jul 25, 2025 $ 0.237
+2.02%
$ 35.55 billion $ 10.04 billion
Jul 24, 2025 $ 0.232
-3.57%
$ 34.84 billion $ 12.13 billion
Jul 23, 2025 $ 0.24
-11.36%
$ 36.13 billion $ 12.67 billion
Jul 22, 2025 $ 0.267
-1.55%
$ 40.63 billion $ 13.18 billion
Jul 21, 2025 $ 0.272
-0.62%
$ 40.76 billion $ 19.52 billion
Jul 20, 2025 $ 0.274
+13.46%
$ 41.05 billion $ 18.25 billion
Jul 19, 2025 $ 0.24
+2.04%
$ 36.21 billion $ 12.87 billion
Jul 18, 2025 $ 0.236
+8.11%
$ 35.37 billion $ 21.84 billion
Jul 17, 2025 $ 0.218
+2.55%
$ 32.71 billion $ 10.35 billion
Jul 16, 2025 $ 0.214
+7.69%
$ 31.9 billion $ 8.16 billion
Jul 15, 2025 $ 0.197
-0.52%
$ 29.88 billion $ 5.73 billion
Jul 14, 2025 $ 0.198
-0.48%
$ 29.65 billion $ 7.63 billion
Jul 13, 2025 $ 0.197
-0.02%
$ 29.79 billion $ 3.8 billion
Jul 12, 2025 $ 0.197
-1.85%
$ 29.61 billion $ 4.58 billion
Jul 11, 2025 $ 0.201
+3.24%
$ 30.15 billion $ 11.41 billion
Jul 10, 2025 $ 0.186
+2.86%
$ 28 billion $ 3.27 billion
Jul 9, 2025 $ 0.181
+5.63%
$ 27.09 billion $ 1.66 billion
Jul 8, 2025 $ 0.171
+1.77%
$ 25.64 billion $ 844.73 million
Jul 7, 2025 $ 0.167
-2.90%
$ 25.19 billion $ 1.28 billion
Jul 6, 2025 $ 0.172
+4.69%
$ 25.79 billion $ 1.13 billion
Jul 5, 2025 $ 0.165
+0.98%
$ 24.64 billion $ 443.7 million
Jul 4, 2025 $ 0.163
-5.31%
$ 24.43 billion $ 1.01 billion
Jul 3, 2025 $ 0.172
+1.98%
$ 25.8 billion $ 1.28 billion
Jul 2, 2025 $ 0.169
+6.87%
$ 25.3 billion $ 1.11 billion
Jul 1, 2025 $ 0.158
-4.43%
$ 23.67 billion $ 672.32 million