Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.182
-0.39%
$ 26.76 billion $ 1.76 billion
Apr 24, 2025 $ 0.183
+2.12%
$ 26.86 billion $ 1.47 billion
Apr 23, 2025 $ 0.179
+0.06%
$ 26.3 billion $ 1.8 billion
Apr 22, 2025 $ 0.179
+12.04%
$ 26.29 billion $ 1.25 billion
Apr 21, 2025 $ 0.159
+2.60%
$ 23.46 billion $ 908.32 million
Apr 20, 2025 $ 0.155
-1.29%
$ 22.87 billion $ 578.66 million
Apr 19, 2025 $ 0.157
-0.19%
$ 23.17 billion $ 430.31 million
Apr 18, 2025 $ 0.158
+1.17%
$ 23.21 billion $ 425.94 million
Apr 17, 2025 $ 0.156
+0.68%
$ 22.95 billion $ 524.89 million
Apr 16, 2025 $ 0.155
+0.74%
$ 22.79 billion $ 740.96 million
Apr 15, 2025 $ 0.154
-3.10%
$ 22.63 billion $ 768.09 million
Apr 14, 2025 $ 0.159
-2.57%
$ 23.35 billion $ 903.23 million
Apr 13, 2025 $ 0.163
-2.93%
$ 23.97 billion $ 808.84 million
Apr 12, 2025 $ 0.168
+4.75%
$ 24.69 billion $ 796.62 million
Apr 11, 2025 $ 0.16
+4.23%
$ 23.57 billion $ 794.72 million
Apr 10, 2025 $ 0.154
-4.21%
$ 22.62 billion $ 1.17 billion
Apr 9, 2025 $ 0.16
+12.73%
$ 23.61 billion $ 2.05 billion
Apr 8, 2025 $ 0.142
-4.93%
$ 20.94 billion $ 1.69 billion
Apr 7, 2025 $ 0.15
+0.22%
$ 22.03 billion $ 3.21 billion
Apr 6, 2025 $ 0.149
-11.79%
$ 21.98 billion $ 1.13 billion
Apr 5, 2025 $ 0.169
-1.26%
$ 24.91 billion $ 527.52 million
Apr 4, 2025 $ 0.171
+5.57%
$ 25.23 billion $ 1.51 billion
Apr 3, 2025 $ 0.162
-1.30%
$ 23.9 billion $ 1.08 billion
Apr 2, 2025 $ 0.165
-5.53%
$ 24.21 billion $ 1.66 billion
Apr 1, 2025 $ 0.174
+4.44%
$ 25.63 billion $ 1.1 billion
Mar 31, 2025 $ 0.167
+0.13%
$ 24.54 billion $ 1.26 billion
Mar 30, 2025 $ 0.167
-1.85%
$ 24.5 billion $ 810.3 million
Mar 29, 2025 $ 0.17
-5.89%
$ 24.97 billion $ 1.13 billion
Mar 28, 2025 $ 0.18
-5.39%
$ 26.53 billion $ 1.35 billion
Mar 27, 2025 $ 0.191
-2.27%
$ 28.04 billion $ 1.24 billion
Mar 26, 2025 $ 0.195
+2.12%
$ 28.69 billion $ 2.02 billion
Mar 25, 2025 $ 0.191
+4.31%
$ 28.09 billion $ 1.54 billion
Mar 24, 2025 $ 0.183
+6.08%
$ 26.93 billion $ 1.47 billion
Mar 23, 2025 $ 0.173
+3.02%
$ 25.39 billion $ 547.95 million
Mar 22, 2025 $ 0.167
+0.13%
$ 24.65 billion $ 427.62 million
Mar 21, 2025 $ 0.167
-1.31%
$ 24.61 billion $ 727.51 million
Mar 20, 2025 $ 0.169
-4.86%
$ 24.94 billion $ 935.09 million
Mar 19, 2025 $ 0.178
+5.94%
$ 26.21 billion $ 1.14 billion
Mar 18, 2025 $ 0.168
-3.06%
$ 24.74 billion $ 961.89 million
Mar 17, 2025 $ 0.173
+3.07%
$ 25.52 billion $ 922.58 million
Mar 16, 2025 $ 0.168
-4.46%
$ 24.77 billion $ 843.58 million
Mar 15, 2025 $ 0.176
+2.39%
$ 25.92 billion $ 660.01 million
Mar 14, 2025 $ 0.172
+3.94%
$ 25.28 billion $ 940.54 million
Mar 13, 2025 $ 0.165
-4.19%
$ 24.33 billion $ 1.32 billion
Mar 12, 2025 $ 0.173
+4.93%
$ 25.39 billion $ 1.46 billion
Mar 11, 2025 $ 0.164
+6.56%
$ 24.2 billion $ 2.08 billion
Mar 10, 2025 $ 0.154
-8.20%
$ 22.7 billion $ 1.96 billion
Mar 9, 2025 $ 0.168
-12.63%
$ 24.73 billion $ 1.59 billion
Mar 8, 2025 $ 0.192
-3.07%
$ 28.3 billion $ 816.62 million
Mar 7, 2025 $ 0.198
-1.69%
$ 29.2 billion $ 1.62 billion