Bomb Money Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00808
-0.35%
$51,286 $2
Oct 31, 2024 $0.00814
-2.66%
$51,667 $2
Oct 30, 2024 $0.00837
+3.60%
$53,111 $443
Oct 29, 2024 $0.00803
+5.10%
$50,965 $121
Oct 28, 2024 $0.00764
+3.47%
$48,456 $82
Oct 27, 2024 $0.00738
+9.72%
$46,837 $71
Oct 26, 2024 $0.00674
-5.84%
$42,791 $35
Oct 25, 2024 $0.00714
-2.29%
$45,289 $208
Oct 24, 2024 $0.00731
+3.69%
$46,351 $61
Oct 23, 2024 $0.00705
-1.94%
$44,754 $20
Oct 22, 2024 $0.00716
-0.56%
$45,403 $9
Oct 21, 2024 $0.0072
-2.54%
$45,657 $79
Oct 20, 2024 $0.0074
+1.28%
$46,969 $35
Oct 19, 2024 $0.00725
-0.47%
$45,988 $143
Oct 18, 2024 $0.00728
+3.81%
$46,189 $202
Oct 17, 2024 $0.00702
-3.69%
$44,569 $162
Oct 16, 2024 $0.00729
+4.97%
$46,276 $865,869
Oct 15, 2024 $0.00697
+65.04%
$44,214 $414,535
Oct 14, 2024 $60.23
-0.67%
$-- $10.3 million
Oct 13, 2024 $60.62
-2.38%
$384.62 million $10.3 million
Oct 6, 2024 $0.009
+0.00%
$-- $12
Oct 5, 2024 $0.009
+38.46%
$57,105 $12
Oct 4, 2024 $0.0065
+0.00%
$41,242 $18
Oct 2, 2024 $0.00417
+0.00%
$26,436 $0
Oct 1, 2024 $0.00417
+17.05%
$26,436 $15
Sep 29, 2024 $0.00699
+0.00%
$-- $7
Sep 28, 2024 $0.00699
+0.00%
$44,337 $7
Sep 20, 2024 $0.00699
+0.00%
$44,339 $1
Sep 19, 2024 $0.00356
+0.28%
$22,588 $14
Sep 16, 2024 $0.00391
+0.00%
$-- $0
Sep 15, 2024 $0.00391
+0.00%
$24,822 $0
Sep 14, 2024 $0.00392
+0.00%
$-- $1
Sep 13, 2024 $0.00392
+0.00%
$24,872 $1
Sep 12, 2024 $0.00392
+0.00%
$24,872 $1
Sep 11, 2024 $0.00664
+0.00%
$42,109 $0.001
Sep 10, 2024 $0.00664
+0.00%
$42,109 $0.001
Sep 8, 2024 $0.0079
+0.00%
$-- $2
Sep 7, 2024 $0.0079
+101.53%
$50,125 $7
Sep 6, 2024 $0.00662
+0.00%
$-- $0
Sep 5, 2024 $0.00662
+55.01%
$41,997 $0
Sep 4, 2024 $0.00427
-14.60%
$27,093 $13
Sep 2, 2024 $0.00798
+0.00%
$-- $0
Sep 1, 2024 $0.00798
+0.03%
$50,633 $1
Aug 31, 2024 $0.00798
+0.31%
$50,620 $0
Aug 30, 2024 $0.00795
+13.62%
$50,464 $24
Aug 29, 2024 $0.007
-17.65%
$44,415 $3
Aug 28, 2024 $0.0085
-6.59%
$53,932 $6
Aug 27, 2024 $0.0091
+11.70%
$57,739 $93
Aug 26, 2024 $0.00613
+0.00%
$38,898 $39
Aug 24, 2024 $0.013
+0.00%
$82,485 $0.1