Bomb Money Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0157
+159.80%
$ 99,564 $ 0
Jul 17, 2024 $ 0.00604
-67.46%
$ 38,324 $ 0.1
Jul 16, 2024 $ 0.00602
+0.00%
$ 38,198 $ 0.01
Jul 11, 2024 $ 0.0188
+0.00%
$ -- $ 0.01
Jul 10, 2024 $ 0.0188
-1.56%
$ 119,083 $ 10
Jul 9, 2024 $ 0.0189
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.0189
+0.00%
$ 119,799 $ 0
Jul 4, 2024 $ 0.019
+0.00%
$ -- $ 24
Jul 3, 2024 $ 0.019
+216.20%
$ 120,777 $ 24
Jul 2, 2024 $ 0.0191
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.0191
+1.45%
$ 120,966 $ 0
Jun 30, 2024 $ 0.0188
-96.04%
$ 119,234 $ 14
Jun 29, 2024 $ 0.475
-0.09%
$ 3.01 million $ 7.45 million
Jun 28, 2024 $ 0.009
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.009
+0.00%
$ 57,105 $ 0
Jun 26, 2024 $ 0.009
+0.00%
$ 57,105 $ 0
Jun 24, 2024 $ 0.00813
+0.00%
$ 51,588 $ 0
Jun 23, 2024 $ 0.00427
-53.59%
$ 27,093 $ 23
Jun 22, 2024 $ 0.0092
+0.00%
$ 58,374 $ 1
Jun 21, 2024 $ 0.0092
+53.33%
$ 58,374 $ 1
Jun 20, 2024 $ 0.006
+0.00%
$ 38,070 $ 2
Jun 19, 2024 $ 0.0097
+0.00%
$ 61,546 $ 17
Jun 18, 2024 $ 0.0097
-3.00%
$ 61,546 $ 17
Jun 17, 2024 $ 0.011
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.011
-4.35%
$ 69,795 $ 0
Jun 15, 2024 $ 0.0115
-4.17%
$ 72,967 $ 0
Jun 14, 2024 $ 0.012
-0.83%
$ 76,140 $ 0.01
Jun 13, 2024 $ 0.0121
+134.04%
$ 76,774 $ 2
Jun 12, 2024 $ 0.00517
+0.00%
$ 32,804 $ 4
Jun 10, 2024 $ 0.014
-0.50%
$ -- $ 7,458
Jun 9, 2024 $ 0.0141
+98.82%
$ 89,190 $ 7,493
Jun 8, 2024 $ 0.00707
+0.00%
$ 44,859 $ 17
Jun 7, 2024 $ 0.0133
-1.94%
$ 84,193 $ 4,592
Jun 6, 2024 $ 0.0135
+2.33%
$ 85,838 $ 4,706
Jun 5, 2024 $ 0.0132
+0.00%
$ 83,881 $ 40
Jun 4, 2024 $ 0.0132
+0.00%
$ 83,881 $ 22
Jun 2, 2024 $ 0.0132
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.0132
+0.00%
$ 83,881 $ 1
May 28, 2024 $ 0.0162
-1.54%
$ 102,818 $ 1,977
May 27, 2024 $ 0.0165
+6.15%
$ 104,396 $ 2,006
May 26, 2024 $ 0.0155
-3.12%
$ 98,347 $ 0
May 25, 2024 $ 0.016
+0.00%
$ 101,520 $ 0
May 22, 2024 $ 0.0165
+0.00%
$ 104,534 $ 0
May 21, 2024 $ 0.0165
+0.00%
$ 104,534 $ 0
May 17, 2024 $ 0.0165
+0.00%
$ 104,692 $ 0
May 16, 2024 $ 0.0165
+0.00%
$ 104,692 $ 0
May 15, 2024 $ 0.0165
+0.00%
$ 104,692 $ 0.1
May 11, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 10, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 8, 2024 $ 0.0159
+0.42%
$ 100,859 $ 5,189