Bomb Money Historical Data

BOMB Page 7
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0133
+0.24%
$84,258 $31
Feb 9, 2025 $0.0132
-15.58%
$84,031 $1,535
Feb 8, 2025 $0.0152
-0.90%
$96,587 $14
Feb 7, 2025 $0.0154
-7.01%
$97,434 $369
Feb 6, 2025 $0.0167
+6.49%
$106,017 $322
Feb 5, 2025 $0.0157
-24.00%
$99,567 $2,615
Feb 4, 2025 $0.0206
-1.53%
$130,849 $79
Feb 3, 2025 $0.0209
-61.27%
$132,882 $2,240
Feb 2, 2025 $0.0543
-4.32%
$344,679 $5,194
Feb 1, 2025 $0.0572
-3.38%
$362,990 $642
Jan 31, 2025 $0.0602
+42.42%
$382,175 $1,950
Jan 30, 2025 $0.0417
+93.75%
$264,509 $986
Jan 29, 2025 $0.0215
+2.64%
$136,344 $246
Jan 28, 2025 $0.0207
-1.29%
$131,443 $459
Jan 27, 2025 $0.0208
-8.38%
$132,196 $2,776
Jan 26, 2025 $0.0227
+26.46%
$144,007 $5,624
Jan 25, 2025 $0.0179
+0.56%
$113,720 $248
Jan 24, 2025 $0.0179
+3.09%
$113,269 $1,679
Jan 23, 2025 $0.0173
-17.21%
$110,065 $19,941
Jan 22, 2025 $0.021
-2.44%
$132,970 $54
Jan 21, 2025 $0.0215
+1.25%
$136,109 $581
Jan 20, 2025 $0.0212
+4.37%
$134,461 $1,518
Jan 19, 2025 $0.0202
-3.29%
$128,367 $157
Jan 18, 2025 $0.021
-15.41%
$133,350 $7,735
Jan 17, 2025 $0.0249
+0.70%
$157,824 $929
Jan 16, 2025 $0.0247
-2.00%
$156,643 $5,578
Jan 15, 2025 $0.026
-10.33%
$165,130 $10,201
Jan 14, 2025 $0.029
+44.30%
$184,191 $324,615
Jan 13, 2025 $0.0201
+46.95%
$127,638 $9,608
Jan 12, 2025 $0.0137
+58.69%
$86,808 $12,308
Jan 11, 2025 $0.00874
-0.87%
$55,426 $9
Jan 10, 2025 $0.00885
+2.54%
$56,154 $6
Jan 9, 2025 $0.00862
-5.85%
$54,719 $9
Jan 8, 2025 $0.00897
+0.06%
$56,919 $2
Jan 7, 2025 $0.00898
-5.70%
$56,970 $27
Jan 6, 2025 $0.00952
+6.20%
$60,391 $30
Jan 5, 2025 $0.009
-0.96%
$57,136 $2
Jan 4, 2025 $0.00918
+0.31%
$58,269 $1,410
Jan 3, 2025 $0.00914
+1.31%
$58,007 $535
Jan 2, 2025 $0.00904
+2.17%
$57,375 $76
Jan 1, 2025 $0.00884
-1.76%
$56,118 $11
Dec 31, 2024 $0.00902
+4.06%
$57,204 $44
Dec 30, 2024 $0.00866
+0.05%
$54,967 $125
Dec 29, 2024 $0.00866
-2.29%
$54,961 $32
Dec 28, 2024 $0.00883
+0.28%
$56,031 $6
Dec 27, 2024 $0.00881
-1.06%
$55,882 $39
Dec 26, 2024 $0.00888
-3.21%
$56,343 $19
Dec 25, 2024 $0.00917
+0.06%
$58,184 $260
Dec 24, 2024 $0.0092
+4.88%
$58,353 $70
Dec 23, 2024 $0.00878
-0.30%
$55,685 $5