Bomb Money Historical Data

BOMB Page 7
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0149
+0.69%
$ 94,334 $ 114
Nov 16, 2024 $ 0.0146
-3.96%
$ 92,535 $ 361
Nov 15, 2024 $ 0.0152
+6.21%
$ 96,443 $ 905
Nov 14, 2024 $ 0.0143
-3.77%
$ 90,821 $ 2,047
Nov 13, 2024 $ 0.0149
+2.44%
$ 94,230 $ 255
Nov 12, 2024 $ 0.0145
-0.38%
$ 91,933 $ 105
Nov 11, 2024 $ 0.0145
+14.62%
$ 92,282 $ 568
Nov 10, 2024 $ 0.0127
+7.68%
$ 80,542 $ 51,987
Nov 9, 2024 $ 0.0118
+7.45%
$ 74,801 $ 5,261
Nov 7, 2024 $ 0.00882
+1.53%
$ 55,938 $ 14
Nov 6, 2024 $ 0.00868
+8.90%
$ 55,096 $ 115
Nov 5, 2024 $ 0.00796
-0.22%
$ 50,508 $ 17
Nov 4, 2024 $ 0.008
+0.96%
$ -- $ 118
Nov 3, 2024 $ 0.00794
-2.02%
$ 50,352 $ 54
Nov 2, 2024 $ 0.00808
-0.11%
$ 51,243 $ 17
Nov 1, 2024 $ 0.00808
-0.35%
$ 51,286 $ 2
Oct 31, 2024 $ 0.00814
-2.66%
$ 51,667 $ 2
Oct 30, 2024 $ 0.00837
+3.60%
$ 53,111 $ 443
Oct 29, 2024 $ 0.00803
+5.10%
$ 50,965 $ 121
Oct 28, 2024 $ 0.00764
+3.47%
$ 48,456 $ 82
Oct 27, 2024 $ 0.00738
+9.72%
$ 46,837 $ 71
Oct 26, 2024 $ 0.00674
-5.84%
$ 42,791 $ 35
Oct 25, 2024 $ 0.00714
-2.29%
$ 45,289 $ 208
Oct 24, 2024 $ 0.00731
+3.69%
$ 46,351 $ 61
Oct 23, 2024 $ 0.00705
-1.94%
$ 44,754 $ 20
Oct 22, 2024 $ 0.00716
-0.56%
$ 45,403 $ 9
Oct 21, 2024 $ 0.0072
-2.54%
$ 45,657 $ 79
Oct 20, 2024 $ 0.0074
+1.28%
$ 46,969 $ 35
Oct 19, 2024 $ 0.00725
-0.47%
$ 45,988 $ 143
Oct 18, 2024 $ 0.00728
+3.81%
$ 46,189 $ 202
Oct 17, 2024 $ 0.00702
-3.69%
$ 44,569 $ 162
Oct 16, 2024 $ 0.00729
+4.97%
$ 46,276 $ 865,869
Oct 15, 2024 $ 0.00697
+65.04%
$ 44,214 $ 414,535
Oct 14, 2024 $ 60.23
-0.67%
$ -- $ 10.3 million
Oct 13, 2024 $ 60.62
-2.38%
$ 384.62 million $ 10.3 million
Oct 6, 2024 $ 0.009
+0.00%
$ -- $ 12
Oct 5, 2024 $ 0.009
+38.46%
$ 57,105 $ 12
Oct 4, 2024 $ 0.0065
+0.00%
$ 41,242 $ 18
Oct 2, 2024 $ 0.00417
+0.00%
$ 26,436 $ 0
Oct 1, 2024 $ 0.00417
+17.05%
$ 26,436 $ 15
Sep 29, 2024 $ 0.00699
+0.00%
$ -- $ 7
Sep 28, 2024 $ 0.00699
+0.00%
$ 44,337 $ 7
Sep 20, 2024 $ 0.00699
+0.00%
$ 44,339 $ 1
Sep 19, 2024 $ 0.00356
+0.28%
$ 22,588 $ 14
Sep 16, 2024 $ 0.00391
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.00391
+0.00%
$ 24,822 $ 0
Sep 14, 2024 $ 0.00392
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.00392
+0.00%
$ 24,872 $ 1
Sep 12, 2024 $ 0.00392
+0.00%
$ 24,872 $ 1
Sep 11, 2024 $ 0.00664
+0.00%
$ 42,109 $ 0.001