Bomb Money Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00716
-0.56%
$ 45,403 $ 9
Oct 21, 2024 $ 0.0072
-2.54%
$ 45,657 $ 79
Oct 20, 2024 $ 0.0074
+1.28%
$ 46,969 $ 35
Oct 19, 2024 $ 0.00725
-0.47%
$ 45,988 $ 143
Oct 18, 2024 $ 0.00728
+3.81%
$ 46,189 $ 202
Oct 17, 2024 $ 0.00702
-3.69%
$ 44,569 $ 162
Oct 16, 2024 $ 0.00729
+4.97%
$ 46,276 $ 865,869
Oct 15, 2024 $ 0.00697
+65.04%
$ 44,214 $ 414,535
Oct 14, 2024 $ 60.23
-0.67%
$ -- $ 10.3 million
Oct 13, 2024 $ 60.62
-2.38%
$ 384.62 million $ 10.3 million
Oct 6, 2024 $ 0.009
+0.00%
$ -- $ 12
Oct 5, 2024 $ 0.009
+38.46%
$ 57,105 $ 12
Oct 4, 2024 $ 0.0065
+0.00%
$ 41,242 $ 18
Oct 2, 2024 $ 0.00417
+0.00%
$ 26,436 $ 0
Oct 1, 2024 $ 0.00417
+17.05%
$ 26,436 $ 15
Sep 29, 2024 $ 0.00699
+0.00%
$ -- $ 7
Sep 28, 2024 $ 0.00699
+0.00%
$ 44,337 $ 7
Sep 20, 2024 $ 0.00699
+0.00%
$ 44,339 $ 1
Sep 19, 2024 $ 0.00356
+0.28%
$ 22,588 $ 14
Sep 16, 2024 $ 0.00391
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.00391
+0.00%
$ 24,822 $ 0
Sep 14, 2024 $ 0.00392
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.00392
+0.00%
$ 24,872 $ 1
Sep 12, 2024 $ 0.00392
+0.00%
$ 24,872 $ 1
Sep 11, 2024 $ 0.00664
+0.00%
$ 42,109 $ 0.001
Sep 10, 2024 $ 0.00664
+0.00%
$ 42,109 $ 0.001
Sep 8, 2024 $ 0.0079
+0.00%
$ -- $ 2
Sep 7, 2024 $ 0.0079
+101.53%
$ 50,125 $ 7
Sep 6, 2024 $ 0.00662
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.00662
+55.01%
$ 41,997 $ 0
Sep 4, 2024 $ 0.00427
-14.60%
$ 27,093 $ 13
Sep 2, 2024 $ 0.00798
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.00798
+0.03%
$ 50,633 $ 1
Aug 31, 2024 $ 0.00798
+0.31%
$ 50,620 $ 0
Aug 30, 2024 $ 0.00795
+13.62%
$ 50,464 $ 24
Aug 29, 2024 $ 0.007
-17.65%
$ 44,415 $ 3
Aug 28, 2024 $ 0.0085
-6.59%
$ 53,932 $ 6
Aug 27, 2024 $ 0.0091
+11.70%
$ 57,739 $ 93
Aug 26, 2024 $ 0.00613
+0.00%
$ 38,898 $ 39
Aug 24, 2024 $ 0.013
+0.00%
$ 82,485 $ 0.1
Aug 23, 2024 $ 0.013
+0.00%
$ 82,485 $ 0.1
Aug 17, 2024 $ 0.0138
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.0138
+0.00%
$ 87,371 $ 1
Aug 8, 2024 $ 0.00613
+0.00%
$ -- $ 0.001
Aug 7, 2024 $ 0.00613
+0.00%
$ 38,898 $ 0.001
Jul 31, 2024 $ 0.0061
+0.00%
$ 38,705 $ 49
Jul 30, 2024 $ 0.0061
+0.00%
$ 38,705 $ 1
Jul 24, 2024 $ 0.0061
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0061
+0.00%
$ 38,705 $ 0.01
Jul 19, 2024 $ 0.00604
+0.00%
$ 38,328 $ 0