Bomb Money Historical Data

BOMB Page 8
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00664
+0.00%
$ 42,109 $ 0.001
Sep 8, 2024 $ 0.0079
+0.00%
$ -- $ 2
Sep 7, 2024 $ 0.0079
+101.53%
$ 50,125 $ 7
Sep 6, 2024 $ 0.00662
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.00662
+55.01%
$ 41,997 $ 0
Sep 4, 2024 $ 0.00427
-14.60%
$ 27,093 $ 13
Sep 2, 2024 $ 0.00798
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.00798
+0.03%
$ 50,633 $ 1
Aug 31, 2024 $ 0.00798
+0.31%
$ 50,620 $ 0
Aug 30, 2024 $ 0.00795
+13.62%
$ 50,464 $ 24
Aug 29, 2024 $ 0.007
-17.65%
$ 44,415 $ 3
Aug 28, 2024 $ 0.0085
-6.59%
$ 53,932 $ 6
Aug 27, 2024 $ 0.0091
+11.70%
$ 57,739 $ 93
Aug 26, 2024 $ 0.00613
+0.00%
$ 38,898 $ 39
Aug 24, 2024 $ 0.013
+0.00%
$ 82,485 $ 0.1
Aug 23, 2024 $ 0.013
+0.00%
$ 82,485 $ 0.1
Aug 17, 2024 $ 0.0138
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.0138
+0.00%
$ 87,371 $ 1
Aug 8, 2024 $ 0.00613
+0.00%
$ -- $ 0.001
Aug 7, 2024 $ 0.00613
+0.00%
$ 38,898 $ 0.001
Jul 31, 2024 $ 0.0061
+0.00%
$ 38,705 $ 49
Jul 30, 2024 $ 0.0061
+0.00%
$ 38,705 $ 1
Jul 24, 2024 $ 0.0061
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0061
+0.00%
$ 38,705 $ 0.01
Jul 19, 2024 $ 0.00604
+0.00%
$ 38,328 $ 0
Jul 18, 2024 $ 0.0157
+159.80%
$ 99,564 $ 0
Jul 17, 2024 $ 0.00604
-67.46%
$ 38,324 $ 0.1
Jul 16, 2024 $ 0.00602
+0.00%
$ 38,198 $ 0.01
Jul 11, 2024 $ 0.0188
+0.00%
$ -- $ 0.01
Jul 10, 2024 $ 0.0188
-1.56%
$ 119,083 $ 10
Jul 9, 2024 $ 0.0189
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.0189
+0.00%
$ 119,799 $ 0
Jul 4, 2024 $ 0.019
+0.00%
$ -- $ 24
Jul 3, 2024 $ 0.019
+216.20%
$ 120,777 $ 24
Jul 2, 2024 $ 0.0191
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.0191
+1.45%
$ 120,966 $ 0
Jun 30, 2024 $ 0.0188
-96.04%
$ 119,234 $ 14
Jun 29, 2024 $ 0.475
-0.09%
$ 3.01 million $ 7.45 million
Jun 28, 2024 $ 0.009
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.009
+0.00%
$ 57,105 $ 0
Jun 26, 2024 $ 0.009
+0.00%
$ 57,105 $ 0
Jun 24, 2024 $ 0.00813
+0.00%
$ 51,588 $ 0
Jun 23, 2024 $ 0.00427
-53.59%
$ 27,093 $ 23
Jun 22, 2024 $ 0.0092
+0.00%
$ 58,374 $ 1
Jun 21, 2024 $ 0.0092
+53.33%
$ 58,374 $ 1
Jun 20, 2024 $ 0.006
+0.00%
$ 38,070 $ 2
Jun 19, 2024 $ 0.0097
+0.00%
$ 61,546 $ 17
Jun 18, 2024 $ 0.0097
-3.00%
$ 61,546 $ 17
Jun 17, 2024 $ 0.011
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.011
-4.35%
$ 69,795 $ 0