Ocean Protocol Historical Data

OCEAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.581
-1.22%
$1.03 billion $205,765
Jan 8, 2025 $0.588
-7.51%
$1.04 billion $154,891
Jan 7, 2025 $0.636
-10.30%
$1.13 billion $145,107
Jan 6, 2025 $0.709
+2.06%
$1.26 billion $344,327
Jan 5, 2025 $0.695
+7.78%
$1.23 billion $286,071
Jan 4, 2025 $0.644
-0.10%
$1.14 billion $91,402
Jan 3, 2025 $0.645
+7.86%
$1.14 billion $261,489
Jan 2, 2025 $0.598
+6.29%
$1.06 billion $189,520
Jan 1, 2025 $0.563
+2.83%
$997.52 million $77,989
Dec 31, 2024 $0.547
-2.78%
$969.96 million $125,322
Dec 30, 2024 $0.563
-0.03%
$997.72 million $116,142
Dec 29, 2024 $0.563
-4.46%
$997.59 million $270,264
Dec 28, 2024 $0.589
+3.85%
$1.04 billion $109,915
Dec 27, 2024 $0.567
+2.83%
$1.01 billion $218,210
Dec 26, 2024 $0.549
-6.11%
$973.54 million $88,083
Dec 25, 2024 $0.583
-3.69%
$1.03 billion $73,131
Dec 24, 2024 $0.606
+1.71%
$1.07 billion $201,295
Dec 23, 2024 $0.596
+7.81%
$1.06 billion $195,101
Dec 22, 2024 $0.553
-0.80%
$979.66 million $257,739
Dec 21, 2024 $0.557
-7.60%
$987.61 million $458,552
Dec 20, 2024 $0.603
+1.38%
$1.07 billion $234,631
Dec 19, 2024 $0.594
-5.06%
$1.05 billion $379,618
Dec 18, 2024 $0.626
-9.49%
$1.11 billion $238,196
Dec 17, 2024 $0.691
-6.89%
$1.23 billion $469,886
Dec 16, 2024 $0.743
-3.55%
$1.32 billion $284,380
Dec 15, 2024 $0.77
+3.29%
$1.37 billion $240,996
Dec 14, 2024 $0.745
-3.15%
$1.32 billion $189,291
Dec 13, 2024 $0.77
+0.25%
$1.36 billion $237,159
Dec 12, 2024 $0.768
-2.58%
$1.36 billion $228,218
Dec 11, 2024 $0.788
+7.19%
$1.4 billion $232,392
Dec 10, 2024 $0.735
-3.02%
$1.3 billion $470,791
Dec 9, 2024 $0.759
-13.71%
$1.35 billion $400,108
Dec 8, 2024 $0.88
-1.36%
$1.56 billion $183,149
Dec 7, 2024 $0.892
-2.81%
$1.58 billion $338,779
Dec 6, 2024 $0.918
+9.46%
$1.63 billion $1.1 million
Dec 5, 2024 $0.839
+4.01%
$1.49 billion $928,308
Dec 4, 2024 $0.802
-3.17%
$1.42 billion $542,425
Dec 3, 2024 $0.829
+0.58%
$1.47 billion $1.13 million
Dec 2, 2024 $0.824
+4.36%
$1.46 billion $794,736
Dec 1, 2024 $0.79
-3.45%
$1.4 billion $469,845
Nov 30, 2024 $0.818
+10.69%
$1.45 billion $1.2 million
Nov 29, 2024 $0.739
+1.75%
$1.3 billion $812,261
Nov 28, 2024 $0.726
+11.27%
$1.29 billion $781,025
Nov 27, 2024 $0.653
+11.01%
$1.16 billion $508,422
Nov 26, 2024 $0.588
-4.11%
$1.04 billion $343,943
Nov 25, 2024 $0.613
-7.89%
$1.09 billion $762,856
Nov 24, 2024 $0.664
+9.76%
$1.18 billion $1.44 million
Nov 23, 2024 $0.605
+11.67%
$1.07 billion $746,565
Nov 22, 2024 $0.538
-1.35%
$954.11 million $295,555
Nov 21, 2024 $0.546
+1.38%
$968.81 million $201,867