Ocean Protocol Historical Data

OCEAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.546
+1.38%
$968.81 million $201,867
Nov 20, 2024 $0.539
-3.01%
$957.42 million $345,706
Nov 19, 2024 $0.556
-5.21%
$985.1 million $222,419
Nov 18, 2024 $0.586
-10.11%
$1.04 billion $844,487
Nov 17, 2024 $0.652
+14.56%
$1.16 billion $658,519
Nov 16, 2024 $0.569
+2.36%
$1.01 billion $455,638
Nov 15, 2024 $0.556
+4.59%
$985.63 million $266,411
Nov 14, 2024 $0.531
-3.23%
$942.38 million $281,947
Nov 13, 2024 $0.549
-8.73%
$973.83 million $1.18 million
Nov 12, 2024 $0.602
-11.78%
$1.07 billion $3.07 million
Nov 11, 2024 $0.682
+7.90%
$1.21 billion $1.68 million
Nov 10, 2024 $0.632
-0.08%
$1.12 billion $1.57 million
Nov 9, 2024 $0.632
+5.54%
$1.12 billion $235,561
Nov 8, 2024 $0.599
-3.12%
$1.06 billion $389,498
Nov 7, 2024 $0.618
+1.91%
$1.1 billion $413,025
Nov 6, 2024 $0.607
+13.01%
$1.08 billion $451,715
Nov 5, 2024 $0.537
+9.54%
$951.78 million $95,726
Nov 4, 2024 $0.49
-2.77%
$868.69 million $135,580
Nov 3, 2024 $0.502
-6.15%
$890.81 million $94,160
Nov 2, 2024 $0.535
-5.74%
$948.9 million $140,236
Nov 1, 2024 $0.567
+1.14%
$1.01 billion $123,331
Oct 31, 2024 $0.56
+0.26%
$992.95 million $110,825
Oct 30, 2024 $0.559
-1.84%
$990.57 million $132,908
Oct 29, 2024 $0.569
+3.98%
$1.01 billion $318,991
Oct 28, 2024 $0.547
+0.18%
$970.15 million $79,303
Oct 27, 2024 $0.547
+3.55%
$970.3 million $62,313
Oct 26, 2024 $0.528
+0.83%
$937.03 million $82,850
Oct 25, 2024 $0.524
-10.93%
$928.51 million $58,650
Oct 24, 2024 $0.588
+3.58%
$1.04 billion $67,239
Oct 23, 2024 $0.568
-2.62%
$1.01 billion $220,897
Oct 22, 2024 $0.581
-4.57%
$1.03 billion $34,244
Oct 21, 2024 $0.609
-3.37%
$1.08 billion $38,156
Oct 20, 2024 $0.63
+3.93%
$1.12 billion $66,003
Oct 19, 2024 $0.605
-6.89%
$1.07 billion $97,339
Oct 18, 2024 $0.666
+13.56%
$1.18 billion $96,439
Oct 17, 2024 $0.587
-4.17%
$1.04 billion $80,146
Oct 16, 2024 $0.613
-3.88%
$1.09 billion $57,961
Oct 15, 2024 $0.64
-1.75%
$1.14 billion $205,187
Oct 14, 2024 $0.654
+5.75%
$1.16 billion $150,238
Oct 13, 2024 $0.637
+0.26%
$1.13 billion $109,533
Oct 12, 2024 $0.634
+4.59%
$1.12 billion $64,902
Oct 11, 2024 $0.605
+7.24%
$1.07 billion $69,939
Oct 10, 2024 $0.567
-2.38%
$1 billion $102,147
Oct 9, 2024 $0.577
-7.17%
$1.02 billion $43,177
Oct 8, 2024 $0.624
-2.50%
$1.11 billion $57,912
Oct 7, 2024 $0.643
+2.69%
$1.14 billion $118,910
Oct 6, 2024 $0.626
+1.98%
$1.11 billion $87,395
Oct 5, 2024 $0.613
-2.08%
$1.09 billion $60,730
Oct 4, 2024 $0.619
+2.68%
$1.1 billion $34,763
Oct 3, 2024 $0.603
-3.83%
$1.07 billion $37,897