Ocean Protocol Historical Data

OCEAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.576
-3.36%
$ 1.02 billion $ 5.01 million
Jun 28, 2024 $ 0.595
-7.64%
$ 1.06 billion $ 7.78 million
Jun 27, 2024 $ 0.643
-11.35%
$ 1.14 billion $ 16.57 million
Jun 26, 2024 $ 0.724
+8.61%
$ 1.29 billion $ 20.12 million
Jun 25, 2024 $ 0.667
+0.23%
$ 1.18 billion $ 22.86 million
Jun 24, 2024 $ 0.669
+12.65%
$ 1.19 billion $ 18.06 million
Jun 23, 2024 $ 0.594
-3.89%
$ 1.05 billion $ 10.49 million
Jun 22, 2024 $ 0.617
-6.31%
$ 1.09 billion $ 11.54 million
Jun 21, 2024 $ 0.657
+0.38%
$ 1.17 billion $ 14.59 million
Jun 20, 2024 $ 0.655
+4.27%
$ 1.16 billion $ 37.36 million
Jun 19, 2024 $ 0.623
+21.50%
$ 1.1 billion $ 23.81 million
Jun 18, 2024 $ 0.512
-8.68%
$ 908.59 million $ 13.22 million
Jun 17, 2024 $ 0.561
-11.13%
$ 994.3 million $ 11.25 million
Jun 16, 2024 $ 0.631
+0.75%
$ 1.12 billion $ 3.36 million
Jun 15, 2024 $ 0.626
-1.49%
$ 1.11 billion $ 3.35 million
Jun 14, 2024 $ 0.635
-6.38%
$ 1.13 billion $ 12.39 million
Jun 13, 2024 $ 0.678
-5.08%
$ 1.2 billion $ 5.29 million
Jun 12, 2024 $ 0.715
+5.21%
$ 1.27 billion $ 8.56 million
Jun 11, 2024 $ 0.679
-5.31%
$ 1.2 billion $ 8.16 million
Jun 10, 2024 $ 0.718
-5.38%
$ 1.27 billion $ 6.4 million
Jun 9, 2024 $ 0.758
+0.72%
$ 1.34 billion $ 3.62 million
Jun 8, 2024 $ 0.753
-4.31%
$ 1.34 billion $ 7.54 million
Jun 7, 2024 $ 0.786
-9.79%
$ 1.39 billion $ 17.04 million
Jun 6, 2024 $ 0.871
-4.33%
$ 1.55 billion $ 7.52 million
Jun 5, 2024 $ 0.911
+0.95%
$ 1.62 billion $ 7.44 million
Jun 4, 2024 $ 0.902
+0.46%
$ 1.6 billion $ 5.41 million
Jun 3, 2024 $ 0.898
+1.74%
$ 1.59 billion $ 4.83 million
Jun 2, 2024 $ 0.882
-1.43%
$ 1.56 billion $ 3.88 million
Jun 1, 2024 $ 0.895
-0.79%
$ 1.59 billion $ 3.75 million
May 31, 2024 $ 0.903
-1.60%
$ 1.6 billion $ 5.11 million
May 30, 2024 $ 0.917
-0.52%
$ 1.63 billion $ 8.22 million
May 29, 2024 $ 0.922
-1.63%
$ 1.63 billion $ 9.26 million
May 28, 2024 $ 0.936
-2.52%
$ 1.66 billion $ 6.21 million
May 27, 2024 $ 0.961
+2.65%
$ 1.71 billion $ 6.23 million
May 26, 2024 $ 0.936
-2.73%
$ 1.66 billion $ 5.66 million
May 25, 2024 $ 0.962
-0.68%
$ 1.71 billion $ 3.78 million
May 24, 2024 $ 0.968
-1.78%
$ 1.72 billion $ 7.94 million
May 23, 2024 $ 0.985
-7.11%
$ 1.75 billion $ 17.18 million
May 22, 2024 $ 1.06
+0.31%
$ 1.88 billion $ 24.88 million
May 21, 2024 $ 1.06
+3.70%
$ 1.87 billion $ 18.63 million
May 20, 2024 $ 1.02
+10.53%
$ 1.81 billion $ 13.15 million
May 19, 2024 $ 0.921
-3.56%
$ 1.63 billion $ 5.12 million
May 18, 2024 $ 0.956
-2.28%
$ 1.7 billion $ 5.67 million
May 17, 2024 $ 0.979
+3.24%
$ 1.74 billion $ 9.37 million
May 16, 2024 $ 0.949
+1.11%
$ 1.68 billion $ 9.54 million
May 15, 2024 $ 0.938
+11.23%
$ 1.66 billion $ 9.52 million
May 14, 2024 $ 0.844
-5.50%
$ 1.5 billion $ 6.94 million
May 13, 2024 $ 0.892
-2.08%
$ 1.58 billion $ 10.13 million
May 12, 2024 $ 0.911
-1.39%
$ 1.62 billion $ 4.42 million
May 11, 2024 $ 0.924
-0.52%
$ 1.64 billion $ 5.26 million