ANDRES RUG Historical Data

ANDR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.027
-1.58%
$ 26.99 million $ 12,188
Dec 18, 2024 $ 0.0274
-4.34%
$ 27.43 million $ 17,850
Dec 17, 2024 $ 0.0287
-0.67%
$ 28.67 million $ 11,282
Dec 16, 2024 $ 0.0289
-4.51%
$ 28.86 million $ 12,642
Dec 15, 2024 $ 0.0302
+5.05%
$ 30.23 million $ 23,625
Dec 14, 2024 $ 0.0288
-1.92%
$ 28.78 million $ 14,979
Dec 13, 2024 $ 0.0297
-0.03%
$ 29.73 million $ 16,826
Dec 12, 2024 $ 0.0297
+2.89%
$ 29.74 million $ 39,988
Dec 11, 2024 $ 0.0289
+0.87%
$ 28.98 million $ 5,957
Dec 10, 2024 $ 0.0287
-0.49%
$ 28.65 million $ 38,152
Dec 9, 2024 $ 0.0288
-1.06%
$ 28.79 million $ 14,887
Dec 8, 2024 $ 0.0291
+3.19%
$ 29.1 million $ 42,326
Dec 7, 2024 $ 0.0282
+2.03%
$ 28.19 million $ 17,091
Dec 6, 2024 $ 0.0276
-2.19%
$ 27.63 million $ 5,218
Dec 5, 2024 $ 0.0283
+1.99%
$ 28.25 million $ 17,795
Dec 4, 2024 $ 0.0277
-10.75%
$ 27.7 million $ 84,379
Dec 3, 2024 $ 0.031
+3.67%
$ 31.03 million $ 30,289
Dec 2, 2024 $ 0.0299
+1.16%
$ 29.94 million $ 20,246
Dec 1, 2024 $ 0.0296
-2.53%
$ 29.59 million $ 27,787
Nov 30, 2024 $ 0.0304
+9.76%
$ 30.37 million $ 47,359
Nov 29, 2024 $ 0.0273
+8.65%
$ 27.3 million $ 31,741
Nov 28, 2024 $ 0.0251
+0.14%
$ 25.12 million $ 10,062
Nov 27, 2024 $ 0.0251
-0.49%
$ 25.12 million $ 12,284
Nov 26, 2024 $ 0.0252
-1.27%
$ 25.25 million $ 13,028
Nov 25, 2024 $ 0.0256
-4.29%
$ 25.57 million $ 7,851
Nov 24, 2024 $ 0.0267
+0.39%
$ 26.72 million $ 3,454
Nov 23, 2024 $ 0.0266
-0.47%
$ 26.61 million $ 20,274
Nov 22, 2024 $ 0.0267
-0.03%
$ 26.73 million $ 14,735
Nov 21, 2024 $ 0.0267
-0.67%
$ 26.74 million $ 20,766
Nov 20, 2024 $ 0.0271
-9.20%
$ 27.11 million $ 25,536
Nov 19, 2024 $ 0.0299
+3.69%
$ 29.85 million $ 20,092
Nov 18, 2024 $ 0.0288
+1.32%
$ 28.79 million $ 8,154
Nov 17, 2024 $ 0.0284
+1.53%
$ 28.42 million $ 11,380
Nov 16, 2024 $ 0.028
+3.25%
$ 27.99 million $ 10,108
Nov 15, 2024 $ 0.0271
+0.68%
$ 27.11 million $ 2,480
Nov 14, 2024 $ 0.0269
-0.31%
$ 26.93 million $ 5,382
Nov 13, 2024 $ 0.027
+1.67%
$ 27.01 million $ 7,338
Nov 12, 2024 $ 0.0266
+0.78%
$ 26.56 million $ 24,710
Nov 11, 2024 $ 0.0264
+6.83%
$ 26.36 million $ 22,874
Nov 10, 2024 $ 0.0247
+4.84%
$ 24.68 million $ 13,403
Nov 9, 2024 $ 0.0235
-0.63%
$ 23.54 million $ 16,506
Nov 8, 2024 $ 0.0237
-7.66%
$ 23.69 million $ 22,509
Nov 7, 2024 $ 0.0256
-5.53%
$ 25.65 million $ 20,592
Nov 6, 2024 $ 0.0272
-3.46%
$ 27.17 million $ 17,700
Nov 5, 2024 $ 0.0281
+4.34%
$ 28.15 million $ 6,281
Nov 4, 2024 $ 0.027
-5.58%
$ 26.98 million $ 14,264
Nov 3, 2024 $ 0.0286
-0.82%
$ 28.57 million $ 2,372
Nov 2, 2024 $ 0.0288
-2.63%
$ 28.8 million $ 6,445
Nov 1, 2024 $ 0.0296
+0.41%
$ 29.58 million $ 2,881
Oct 31, 2024 $ 0.0295
-1.09%
$ 29.46 million $ 4,241