Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 6,917.41
-0.06%
$ 268.05 billion $ 152.33 billion
Today, at 12 AM $ 7,000.48
-1.22%
$ 271.27 billion $ 152.53 billion
Yesterday, at 11 PM $ 7,070.32
+1.71%
$ 273.97 billion $ 153.17 billion
Yesterday, at 10 PM $ 6,972.63
+0.51%
$ 270.19 billion $ 152.19 billion
Yesterday, at 9 PM $ 6,943.06
+0.26%
$ 269.04 billion $ 150.88 billion
Yesterday, at 8 PM $ 6,944.7
+2.84%
$ 269.11 billion $ 148.96 billion
Yesterday, at 7 PM $ 6,758.87
+1.25%
$ 261.9 billion $ 143.68 billion
Yesterday, at 6 PM $ 6,676.08
-0.36%
$ 258.7 billion $ 143.32 billion
Yesterday, at 5 PM $ 6,685.84
+0.82%
$ 259.07 billion $ 145.25 billion
Yesterday, at 4 PM $ 6,627.42
+1.41%
$ 256.81 billion $ 144.35 billion
Yesterday, at 3 PM $ 6,542.89
+0.14%
$ 253.53 billion $ 142.85 billion
Yesterday, at 2 PM $ 6,531.86
+0.71%
$ 253.11 billion $ 140.78 billion
Yesterday, at 1 PM $ 6,498.41
-1.86%
$ 251.81 billion $ 141.81 billion
Yesterday, at 12 PM $ 6,627.05
+1.33%
$ 256.8 billion $ 141.13 billion
Yesterday, at 11 AM $ 6,540.08
+0.23%
$ 253.43 billion $ 139.03 billion
Yesterday, at 10 AM $ 6,533.57
-1.30%
$ 253.17 billion $ 139.11 billion
Yesterday, at 9 AM $ 6,615.3
-1.18%
$ 256.34 billion $ 141.98 billion
Yesterday, at 8 AM $ 6,686.1
+0.12%
$ 259.08 billion $ 143.21 billion
Yesterday, at 7 AM $ 6,679.22
+0.35%
$ 258.82 billion $ 142.15 billion
Yesterday, at 6 AM $ 6,661.72
-2.15%
$ 258.14 billion $ 141.13 billion
Yesterday, at 5 AM $ 6,802.8
+3.25%
$ 263.61 billion $ 143.04 billion
Yesterday, at 4 AM $ 6,580.56
-1.40%
$ 254.99 billion $ 139.45 billion
Yesterday, at 3 AM $ 6,675.98
+0.98%
$ 258.69 billion $ 141.91 billion
Yesterday, at 2 AM $ 6,603.31
-0.17%
$ 255.88 billion $ 140.61 billion
Yesterday, at 1 AM $ 6,609.59
+0.62%
$ 256.12 billion $ 140.77 billion
Yesterday, at 12 AM $ 6,572.55
+1.55%
$ 254.68 billion $ 140.12 billion
Jun 18, 11 PM $ 6,471.72
+0.10%
$ 250.78 billion $ 139.21 billion
Jun 18, 10 PM $ 6,492.84
-1.52%
$ 251.6 billion $ 139.68 billion
Jun 18, 9 PM $ 6,563.16
+0.65%
$ 254.32 billion $ 141.69 billion
Jun 18, 8 PM $ 6,520.57
+1.33%
$ 252.67 billion $ 140.62 billion
Jun 18, 7 PM $ 6,432.2
-1.98%
$ 249.25 billion $ 139.38 billion
Jun 18, 6 PM $ 6,557.59
+0.63%
$ 254.1 billion $ 142.41 billion
Jun 18, 5 PM $ 6,517.56
+2.48%
$ 252.55 billion $ 141.25 billion
Jun 18, 4 PM $ 6,358.86
+1.66%
$ 246.4 billion $ 136.7 billion
Jun 18, 3 PM $ 6,236.7
-1.49%
$ 241.67 billion $ 135.27 billion
Jun 18, 2 PM $ 6,336.42
-0.69%
$ 245.53 billion $ 135.97 billion
Jun 18, 1 PM $ 6,361.09
+1.11%
$ 246.49 billion $ 135.34 billion
Jun 18, 12 PM $ 6,300.27
+1.16%
$ 244.13 billion $ 134.56 billion
Jun 18, 11 AM $ 6,230.06
+0.20%
$ 241.41 billion $ 134.32 billion
Jun 18, 10 AM $ 6,194.3
+0.58%
$ 240.03 billion $ 133.74 billion
Jun 18, 9 AM $ 6,176.86
+0.10%
$ 239.35 billion $ 132.17 billion
Jun 18, 8 AM $ 6,170.02
+0.64%
$ 239.09 billion $ 130.92 billion
Jun 18, 7 AM $ 6,129.28
+1.31%
$ 237.51 billion $ 129.77 billion
Jun 18, 6 AM $ 6,054.75
-0.49%
$ 234.62 billion $ 128.7 billion
Jun 18, 5 AM $ 6,082.76
-0.16%
$ 235.71 billion $ 130.13 billion
Jun 18, 4 AM $ 6,089.23
+0.19%
$ 235.96 billion $ 130.33 billion
Jun 18, 3 AM $ 6,046.57
-0.55%
$ 234.3 billion $ 128.41 billion
Jun 18, 2 AM $ 6,080.26
+1.72%
$ 235.61 billion $ 128.01 billion
Jun 18, 1 AM $ 5,983.3
-2.19%
$ 231.85 billion $ 126.97 billion
Jun 18, 12 AM $ 6,129.84
-0.38%
$ 237.53 billion $ 129.41 billion
Download