Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 6,926.07
+0.16%
$ 268.05 billion $ 152.13 billion
1:59 AM $ 6,917.41
-0.06%
$ 268.05 billion $ 152.33 billion
1:58 AM $ 6,907.1
-0.15%
$ 268.05 billion $ 152.51 billion
1:57 AM $ 6,929.63
+0.00%
$ 268.05 billion $ 152.56 billion
1:56 AM $ 6,930.11
-0.12%
$ 268.05 billion $ 152.56 billion
1:55 AM $ 6,936.8
+0.07%
$ 268.05 billion $ 152.63 billion
1:53 AM $ 6,920.67
-0.15%
$ 268.17 billion $ 153.05 billion
1:52 AM $ 6,950.59
+0.00%
$ 268.17 billion $ 153.05 billion
1:51 AM $ 6,952.01
-0.16%
$ 268.17 billion $ 153.09 billion
1:50 AM $ 6,951.63
-0.14%
$ 268.17 billion $ 153.28 billion
1:49 AM $ 6,972.57
+0.42%
$ 270.19 billion $ 153.28 billion
1:48 AM $ 6,946.67
+0.00%
$ 270.19 billion $ 153.35 billion
1:47 AM $ 6,949.99
-0.15%
$ 270.19 billion $ 153.35 billion
1:46 AM $ 6,956.28
-0.03%
$ 270.19 billion $ 153.38 billion
1:45 AM $ 6,943.61
-0.09%
$ 270.19 billion $ 153.56 billion
1:44 AM $ 6,947.08
+0.02%
$ 269.2 billion $ 153.56 billion
1:42 AM $ 6,951.68
+0.00%
$ 269.2 billion $ 153.54 billion
1:41 AM $ 6,948.18
+0.00%
$ 269.2 billion $ 153.54 billion
1:40 AM $ 6,925.85
-0.08%
$ 269.2 billion $ 153.7 billion
1:39 AM $ 6,947.2
+0.03%
$ 269.2 billion $ 153.83 billion
1:38 AM $ 6,938.87
+0.04%
$ 269.2 billion $ 153.95 billion
1:37 AM $ 6,936.36
+0.00%
$ 269.2 billion $ 153.95 billion
1:36 AM $ 6,953.66
-0.32%
$ 269.2 billion $ 153.94 billion
1:35 AM $ 6,977.41
-0.38%
$ 269.2 billion $ 153.98 billion
1:34 AM $ 7,011.2
+0.11%
$ 271.68 billion $ 154.03 billion
1:32 AM $ 6,991.19
+0.26%
$ 271.68 billion $ 153.98 billion
1:31 AM $ 6,983.29
+0.00%
$ 271.68 billion $ 154.02 billion
1:30 AM $ 6,952.12
+0.00%
$ 271.68 billion $ 153.92 billion
1:29 AM $ 6,970.33
-0.06%
$ 270.1 billion $ 153.92 billion
1:28 AM $ 6,963.27
+0.00%
$ 270.1 billion $ 154.09 billion
1:27 AM $ 6,963.28
-0.21%
$ 270.1 billion $ 154.09 billion
1:26 AM $ 6,960.16
+0.22%
$ 270.1 billion $ 154.02 billion
1:25 AM $ 6,923.72
-0.40%
$ 270.1 billion $ 154.28 billion
1:24 AM $ 6,942.59
-1.05%
$ 269.02 billion $ 154.24 billion
1:23 AM $ 7,003.91
-0.41%
$ 269.02 billion $ 154.24 billion
1:22 AM $ 7,037.41
+0.16%
$ 269.02 billion $ 154.09 billion
1:21 AM $ 7,016.52
+0.07%
$ 269.02 billion $ 154.02 billion
1:20 AM $ 7,009.94
+0.05%
$ 269.02 billion $ 154.08 billion
1:19 AM $ 6,975.22
+0.24%
$ 270.29 billion $ 154.11 billion
1:18 AM $ 6,955.53
+0.29%
$ 270.29 billion $ 154.27 billion
1:17 AM $ 6,951.53
-0.04%
$ 270.29 billion $ 154.27 billion
1:16 AM $ 6,982.11
-0.52%
$ 270.29 billion $ 154.31 billion
1:15 AM $ 7,014.77
+0.00%
$ 270.29 billion $ 154.32 billion
1:14 AM $ 7,038.13
-0.39%
$ 272.73 billion $ 154.25 billion
1:13 AM $ 7,077.63
-0.42%
$ 272.73 billion $ 153.8 billion
1:12 AM $ 7,089.13
+1.05%
$ 272.73 billion $ 153.24 billion
1:11 AM $ 7,011.96
+0.00%
$ 272.73 billion $ 153.24 billion
1:10 AM $ 6,996.56
+0.34%
$ 272.73 billion $ 153.43 billion
1:09 AM $ 6,968.28
+0.00%
$ 270.02 billion $ 153.53 billion
1:08 AM $ 6,990.99
+0.00%
$ 270.02 billion $ 153.53 billion
Download