Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 PM $0.48
+0.00%
$18.61 million $380,592
2:43 PM $0.48
+0.00%
$18.61 million $380,591
2:39 PM $0.48
+0.00%
$18.61 million $381,011
2:37 PM $0.48
+0.00%
$18.61 million $380,581
2:33 PM $0.481
+0.00%
$18.62 million $381,578
2:32 PM $0.481
+0.00%
$18.62 million $380,709
2:31 PM $0.481
+0.00%
$18.62 million $380,709
2:28 PM $0.48
+0.00%
$18.61 million $389,488
2:22 PM $0.48
+0.00%
$18.61 million $398,047
2:18 PM $0.48
+0.00%
$18.61 million $400,954
2:04 PM $0.48
+0.00%
$18.6 million $405,092
1:58 PM $0.48
+0.00%
$18.6 million $406,914
1:54 PM $0.48
+0.00%
$18.59 million $416,464
1:42 PM $0.48
+0.00%
$18.59 million $433,473
1:39 PM $0.48
+0.00%
$18.59 million $439,727
1:37 PM $0.48
+0.00%
$18.59 million $439,727
1:34 PM $0.48
+0.00%
$18.58 million $441,272
1:32 PM $0.48
+0.00%
$18.58 million $441,296
1:30 PM $0.48
+0.00%
$18.58 million $441,153
1:29 PM $0.48
+0.00%
$18.59 million $440,422
1:28 PM $0.48
+0.00%
$18.59 million $440,422
1:22 PM $0.48
+0.00%
$18.6 million $441,304
1:21 PM $0.48
+0.00%
$18.6 million $440,986
1:19 PM $0.48
+0.00%
$18.6 million $449,536
1:11 PM $0.48
+0.00%
$18.59 million $448,976
1:07 PM $0.48
+0.00%
$18.6 million $448,296
12:55 PM $0.48
+0.00%
$18.6 million $450,797
12:43 PM $0.48
+0.00%
$18.6 million $452,013
12:37 PM $0.48
+0.00%
$18.6 million $453,515
12:29 PM $0.48
+0.00%
$18.61 million $453,704
12:28 PM $0.48
+0.00%
$18.61 million $453,497
12:26 PM $0.48
+0.00%
$18.61 million $453,103
12:24 PM $0.48
+0.00%
$18.61 million $452,381
12:18 PM $0.48
+0.00%
$18.61 million $449,509
12:17 PM $0.48
+0.00%
$18.61 million $448,325
12:10 PM $0.48
+0.00%
$18.6 million $449,788
12:03 PM $0.48
-0.04%
$18.6 million $442,791
12:02 PM $0.48
+0.00%
$18.6 million $441,880
11:53 AM $0.48
+0.00%
$18.6 million $445,223
11:40 AM $0.48
+0.00%
$18.6 million $447,210
11:31 AM $0.48
+0.00%
$18.6 million $449,256
11:21 AM $0.48
+0.00%
$18.6 million $449,753
11:18 AM $0.48
+0.00%
$18.6 million $449,834
11:14 AM $0.48
+0.00%
$18.6 million $450,303
11:13 AM $0.48
+0.00%
$18.6 million $456,550
11:08 AM $0.48
+0.00%
$18.6 million $456,549
11:05 AM $0.48
+0.00%
$18.6 million $456,630
11:01 AM $0.48
+0.00%
$18.6 million $456,605
11:00 AM $0.48
+0.00%
$18.6 million $456,576
10:57 AM $0.48
+0.00%
$18.6 million $456,603
Download