Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.466
-61.99%
$18.06 million $1.39 billion
Jul 2026 $1.23
-99.99%
$47.56 million $2.42 trillion
Jun 2026 $16,202.11
+1.06K%
$627.83 billion $2.96 trillion
May 2026 $1,391.65
+2.24K%
$53.93 billion $229.63 billion
Apr 2026 $50.98
+1.57K%
$2.31 billion $13.95 billion
Mar 2026 $3.06
+452.61%
$118.45 million $1.2 billion
Feb 2026 $0.553
-14.22%
$21.43 million $199.97 million
Jan 2026 $0.684
+729.59%
$24.98 million $145.29 million
Dec 2025 $0.0842
-89.05%
$3.19 million $1.06 billion
Nov 2025 $0.758
-11.94%
$29.73 million $3.57 billion
Oct 2025 $0.854
+41.76%
$33.34 million $890.73 million
Sep 2025 $0.594
+47.36%
$23.32 million $4.33 million
Aug 2025 $0.402
-3.40%
$-- $2.49 million
Jul 2025 $0.429
-8.12%
$16.15 million $1.43 million
Jun 2025 $0.465
-6.56%
$18.08 million $374,411
May 2025 $0.498
-4.91%
$19.2 million $537,015
Apr 2025 $0.523
+0.04%
$20.27 million $235,775
Mar 2025 $0.523
-4.20%
$20.27 million $600,835
Feb 2025 $0.546
-15.93%
$21.16 million $854,408
Jan 2025 $0.636
-13.02%
$29.49 million $1.14 million
Dec 2024 $0.716
-9.34%
$28.33 million $4.62 million
Nov 2024 $0.794
+259.12%
$30.76 million $3.38 million
Oct 2024 $0.222
+2.03%
$8.56 million $205,524
Sep 2024 $0.218
-6.46%
$8.45 million $26,655
Aug 2024 $0.23
+132.55%
$8.93 million $44,489
Jul 2024 $0.0991
-74.07%
$3.84 million $88,670
Jun 2024 $0.382
+5.44%
$14.81 million $160,365
May 2024 $0.365
-6.97%
$14.16 million $131,109
Apr 2024 $0.402
-15.49%
$15.58 million $563,635
Mar 2024 $0.476
-1.98%
$18.43 million $5.7 million
Feb 2024 $0.486
+41.93%
$18.84 million $2.59 million
Jan 2024 $0.343
-6.74%
$13.28 million $498,818
Dec 2023 $0.367
-44.55%
$14.23 million $4.05 million
Nov 2023 $0.664
+58.62%
$25.73 million $1.9 million
Oct 2023 $0.419
-2.65%
$16.22 million $1.18 million
Sep 2023 $0.43
-30.15%
$16.65 million $2.66 million
Aug 2023 $0.616
-14.40%
$23.84 million $7.15 million
Jul 2023 $0.719
-9.19%
$27.88 million $7.28 million
Jun 2023 $0.792
-5.98%
$30.71 million $7.27 million
May 2023 $0.843
-23.96%
$32.69 million $11.36 million
Apr 2023 $1.11
+23.93%
$36.7 million $16.91 million
Mar 2023 $0.895
-12.95%
$29.62 million $18.19 million
Feb 2023 $1.03
-18.03%
$34.02 million $6.52 million
Jan 2023 $1.25
+2.50%
$41.51 million $23.94 million
Dec 2022 $1.22
-10.15%
$40.49 million $19.36 million
Nov 2022 $1.36
-20.57%
$45.07 million $19.78 million
Oct 2022 $1.71
-15.32%
$54.8 million $25.25 million
Sep 2022 $2.03
-18.58%
$62.42 million $34.14 million
Aug 2022 $2.49
-24.53%
$30.09 million $37.35 million
Jul 2022 $3.3
+86.72%
$37.86 million $34.93 million
Download