Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
2026 $ 16.49
+19,891.23%
$ 641.66 million $ 1.54 billion
2025 $ 0.0842
-88.49%
$ 3.19 million $ 5.53 billion
2024 $ 0.731
+98.99%
$ 28.33 million $ 18.01 million
2023 $ 0.367
-69.99%
$ 14.23 million $ 108.39 million
2022 $ 1.22
-1.24%
$ 40.49 million $ 336.55 million
Download