Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.448
-4.47%
$17.36 million $15,925
Jun 23, 2025 $0.469
+0.80%
$18.18 million $7,252
Jun 22, 2025 $0.466
-1.58%
$18.03 million $13,352
Jun 21, 2025 $0.473
-2.91%
$18.32 million $12,510
Jun 20, 2025 $0.487
+0.07%
$18.87 million $4,480
Jun 19, 2025 $0.487
+1.48%
$18.86 million $12,966
Jun 18, 2025 $0.48
-1.39%
$18.58 million $9,187
Jun 17, 2025 $0.483
+0.54%
$18.72 million $37,575
Jun 16, 2025 $0.481
-0.19%
$18.62 million $19,305
Jun 15, 2025 $0.488
+1.75%
$18.89 million $13,514
Jun 14, 2025 $0.479
+2.47%
$18.57 million $7,796
Jun 13, 2025 $0.472
-2.55%
$18.3 million $10,036
Jun 12, 2025 $0.501
+1.60%
$19.39 million $3,025
Jun 11, 2025 $0.493
-1.02%
$19.08 million $3,266
Jun 10, 2025 $0.498
-0.35%
$19.29 million $4,601
Jun 9, 2025 $0.503
-0.77%
$19.47 million $17,397
Jun 8, 2025 $0.507
+3.82%
$19.62 million $9,959
Jun 7, 2025 $0.488
+0.53%
$18.91 million $10,670
Jun 6, 2025 $0.488
-3.95%
$18.9 million $19,287
Jun 5, 2025 $0.508
+1.74%
$19.68 million $5,945
Jun 4, 2025 $0.499
-0.85%
$19.32 million $23,196
Jun 3, 2025 $0.506
+0.66%
$19.6 million $15,102
Jun 2, 2025 $0.502
+1.80%
$19.45 million $53,158
Jun 1, 2025 $0.501
+0.58%
$19.41 million $15,519
May 31, 2025 $0.496
+1.33%
$19.2 million $18,363
May 30, 2025 $0.498
-0.76%
$19.28 million $14,498
May 29, 2025 $0.501
-0.26%
$19.43 million $2,296
May 28, 2025 $0.503
-0.72%
$19.48 million $4,257
May 27, 2025 $0.512
+0.32%
$19.84 million $15,156
May 26, 2025 $0.509
+1.36%
$19.74 million $17,045
May 25, 2025 $0.503
-1.43%
$19.49 million $14,188
May 24, 2025 $0.51
+1.88%
$19.76 million $23,205
May 23, 2025 $0.508
-5.77%
$19.66 million $23,645
May 22, 2025 $0.533
+4.94%
$20.63 million $5,719
May 21, 2025 $0.506
-0.43%
$19.61 million $26,048
May 20, 2025 $0.513
+0.51%
$19.89 million $26,270
May 19, 2025 $0.513
+1.72%
$19.88 million $20,904
May 18, 2025 $0.509
+1.95%
$19.72 million $21,469
May 17, 2025 $0.506
-0.41%
$19.61 million $22,509
May 16, 2025 $0.507
-1.69%
$19.65 million $32,362
May 15, 2025 $0.521
-0.29%
$20.16 million $29,137
May 14, 2025 $0.522
+2.31%
$20.22 million $26,899
May 13, 2025 $0.51
-0.64%
$19.76 million $30,226
May 12, 2025 $0.513
+0.07%
$19.87 million $28,769
May 11, 2025 $0.513
-4.90%
$19.86 million $26,281
May 10, 2025 $0.539
+4.05%
$20.89 million $25,064
May 9, 2025 $0.529
+2.50%
$20.5 million $32,410
May 8, 2025 $0.515
-1.87%
$19.95 million $17,012
May 7, 2025 $0.525
-0.17%
$20.33 million $1,258
May 6, 2025 $0.526
+0.01%
$20.36 million $12,123