Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.467
-0.02%
$18.09 million $721,637
Sep 1, 3 AM $0.467
+0.20%
$18.09 million $713,192
Sep 1, 2 AM $0.466
+0.00%
$18.05 million $707,961
Sep 1, 1 AM $0.466
-0.23%
$18.05 million $715,483
Sep 1, 12 AM $0.467
+0.16%
$18.09 million $745,199
Aug 31, 11 PM $0.466
-0.10%
$18.06 million $761,062
Aug 31, 10 PM $0.467
-0.21%
$18.08 million $817,806
Aug 31, 9 PM $0.468
+0.13%
$18.13 million $856,337
Aug 31, 8 PM $0.467
-0.14%
$18.1 million $881,054
Aug 31, 7 PM $0.468
-0.03%
$18.13 million $889,004
Aug 31, 6 PM $0.468
+0.13%
$18.13 million $890,112
Aug 31, 5 PM $0.467
+0.12%
$18.1 million $886,173
Aug 31, 4 PM $0.467
+0.10%
$18.09 million $892,636
Aug 31, 3 PM $0.467
+0.18%
$18.08 million $923,542
Aug 31, 2 PM $0.466
+0.49%
$18.05 million $890,782
Aug 31, 1 PM $0.463
-0.13%
$17.95 million $878,728
Aug 31, 12 PM $0.464
-0.10%
$17.97 million $865,457
Aug 31, 11 AM $0.464
-0.13%
$17.99 million $863,654
Aug 31, 10 AM $0.465
-0.04%
$18.01 million $830,192
Aug 31, 9 AM $0.465
+0.18%
$18.02 million $776,754
Aug 31, 8 AM $0.464
+0.10%
$17.99 million $484,215
Aug 31, 7 AM $0.464
+0.07%
$17.97 million $472,305
Aug 31, 6 AM $0.464
+0.09%
$17.97 million $465,987
Aug 31, 5 AM $0.463
+0.34%
$17.95 million $457,565
Aug 31, 4 AM $0.461
-0.02%
$17.87 million $443,677
Aug 31, 3 AM $0.462
+0.23%
$17.88 million $444,877
Aug 31, 2 AM $0.461
-0.19%
$17.85 million $439,406
Aug 31, 1 AM $0.461
-0.30%
$17.88 million $421,246
Aug 31, 12 AM $0.463
+0.31%
$17.94 million $390,424
Aug 30, 11 PM $0.461
-1.03%
$17.88 million $369,917
Aug 30, 10 PM $0.466
-0.21%
$18.06 million $311,887
Aug 30, 9 PM $0.467
-0.18%
$18.1 million $272,889
Aug 30, 8 PM $0.468
-0.17%
$18.14 million $248,244
Aug 30, 7 PM $0.469
-0.19%
$18.17 million $227,071
Aug 30, 6 PM $0.47
+0.12%
$18.21 million $224,265
Aug 30, 5 PM $0.469
-0.40%
$18.18 million $213,917
Aug 30, 4 PM $0.471
+0.76%
$18.26 million $206,367
Aug 30, 3 PM $0.467
+0.04%
$18.12 million $164,774
Aug 30, 2 PM $0.467
-0.02%
$18.11 million $166,385
Aug 30, 1 PM $0.467
+0.18%
$18.11 million $168,171
Aug 30, 12 PM $0.466
+0.27%
$18.08 million $159,843
Aug 30, 11 AM $0.465
-0.03%
$18.03 million $141,485
Aug 30, 10 AM $0.465
+0.15%
$18.03 million $141,201
Aug 30, 9 AM $0.465
-0.07%
$18 million $141,857
Aug 30, 8 AM $0.465
-0.04%
$18.01 million $141,319
Aug 30, 7 AM $0.465
-0.10%
$18.02 million $141,889
Aug 30, 6 AM $0.465
+0.10%
$18.03 million $141,784
Aug 30, 5 AM $0.465
+0.02%
$18.01 million $146,570
Aug 30, 4 AM $0.465
-0.11%
$18.01 million $142,811
Aug 30, 3 AM $0.465
+0.07%
$18.03 million $143,955