Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $0.458
+0.13%
$17.75 million $496,826
Oct 19, 7 PM $0.458
-0.09%
$17.73 million $515,983
Oct 19, 6 PM $0.458
+0.05%
$17.75 million $545,869
Oct 19, 5 PM $0.458
-0.15%
$17.74 million $539,078
Oct 19, 4 PM $0.458
+0.08%
$17.75 million $540,830
Oct 19, 3 PM $0.458
-0.28%
$17.74 million $544,931
Oct 19, 2 PM $0.459
+0.24%
$17.79 million $523,576
Oct 19, 1 PM $0.458
-0.48%
$17.74 million $496,531
Oct 19, 12 PM $0.46
+0.06%
$17.83 million $494,015
Oct 19, 11 AM $0.46
-0.08%
$17.82 million $488,777
Oct 19, 10 AM $0.46
-0.33%
$17.83 million $482,082
Oct 19, 9 AM $0.462
+0.10%
$17.9 million $358,765
Oct 19, 8 AM $0.462
+0.10%
$17.88 million $367,977
Oct 19, 7 AM $0.461
-0.01%
$17.87 million $359,782
Oct 19, 6 AM $0.461
-0.02%
$17.87 million $350,863
Oct 19, 5 AM $0.461
+0.03%
$17.87 million $348,343
Oct 19, 4 AM $0.461
+0.17%
$17.87 million $346,058
Oct 19, 3 AM $0.46
-0.06%
$17.84 million $341,341
Oct 19, 2 AM $0.461
+0.13%
$17.86 million $344,023
Oct 19, 1 AM $0.46
+0.21%
$17.83 million $336,197
Oct 19, 12 AM $0.459
+0.17%
$17.8 million $337,993
Oct 18, 11 PM $0.459
+0.30%
$17.77 million $326,236
Oct 18, 10 PM $0.457
+0.55%
$17.72 million $312,087
Oct 18, 9 PM $0.455
+0.39%
$17.62 million $295,870
Oct 18, 8 PM $0.453
+0.19%
$17.55 million $328,460
Oct 18, 7 PM $0.452
-0.57%
$17.52 million $307,496
Oct 18, 6 PM $0.455
+0.02%
$17.62 million $271,028
Oct 18, 5 PM $0.455
+0.08%
$17.61 million $265,679
Oct 18, 4 PM $0.454
-0.25%
$17.6 million $263,562
Oct 18, 3 PM $0.455
+0.10%
$17.65 million $256,466
Oct 18, 2 PM $0.455
-0.39%
$17.63 million $253,288
Oct 18, 1 PM $0.457
-0.51%
$17.7 million $239,806
Oct 18, 12 PM $0.459
+0.00%
$17.78 million $230,763
Oct 18, 11 AM $0.459
-0.07%
$17.78 million $232,802
Oct 18, 10 AM $0.459
-0.08%
$17.8 million $228,827
Oct 18, 9 AM $0.46
+0.33%
$17.82 million $228,083
Oct 18, 8 AM $0.458
+0.06%
$17.75 million $211,556
Oct 18, 7 AM $0.458
-0.04%
$17.74 million $208,369
Oct 18, 6 AM $0.458
-0.01%
$17.75 million $207,621
Oct 18, 5 AM $0.458
-0.10%
$17.75 million $205,141
Oct 18, 4 AM $0.458
-0.18%
$17.77 million $203,430
Oct 18, 3 AM $0.459
+0.18%
$17.8 million $202,440
Oct 18, 2 AM $0.458
+0.11%
$17.76 million $197,137
Oct 18, 1 AM $0.458
+0.10%
$17.74 million $193,489
Oct 18, 12 AM $0.457
+0.09%
$17.72 million $183,591
Oct 17, 11 PM $0.457
+0.09%
$17.7 million $181,156
Oct 17, 10 PM $0.457
+0.33%
$17.69 million $174,725
Oct 17, 9 PM $0.455
-0.79%
$17.63 million $169,432
Oct 17, 8 PM $0.458
+0.04%
$17.77 million $130,267
Oct 17, 7 PM $0.458
+0.07%
$17.76 million $147,086