Adshares Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 1,320.31
+0.10%
$ 51.16 billion $ 21.55 billion
Jun 1, 7 PM $ 1,319.37
-1.94%
$ 51.13 billion $ 21.37 billion
Jun 1, 6 PM $ 1,345.57
+3.45%
$ 52.14 billion $ 21.23 billion
Jun 1, 5 PM $ 1,297.38
-2.25%
$ 50.27 billion $ 20.29 billion
Jun 1, 4 PM $ 1,326.45
+0.08%
$ 51.4 billion $ 19.97 billion
Jun 1, 3 PM $ 1,325.47
-2.99%
$ 51.36 billion $ 19.44 billion
Jun 1, 2 PM $ 1,366.84
+0.71%
$ 52.96 billion $ 19.36 billion
Jun 1, 1 PM $ 1,353.9
-0.10%
$ 52.46 billion $ 18.71 billion
Jun 1, 12 PM $ 1,359.85
-0.38%
$ 52.69 billion $ 18.3 billion
Jun 1, 11 AM $ 1,363.32
-1.53%
$ 52.83 billion $ 18.07 billion
Jun 1, 10 AM $ 1,380.91
+0.56%
$ 53.51 billion $ 17.74 billion
Jun 1, 9 AM $ 1,365.11
+2.37%
$ 52.9 billion $ 16.98 billion
Jun 1, 8 AM $ 1,333.56
-0.30%
$ 51.68 billion $ 16.39 billion
Jun 1, 7 AM $ 1,340.3
+0.94%
$ 51.94 billion $ 16.17 billion
Jun 1, 6 AM $ 1,326.33
+1.48%
$ 51.39 billion $ 15.48 billion
Jun 1, 5 AM $ 1,311.94
-2.30%
$ 50.84 billion $ 15.12 billion
Jun 1, 4 AM $ 1,343.06
-2.69%
$ 52.04 billion $ 15.1 billion
Jun 1, 3 AM $ 1,380.71
+0.27%
$ 53.5 billion $ 15.31 billion
Jun 1, 2 AM $ 1,379.32
-0.52%
$ 53.45 billion $ 15.06 billion
Jun 1, 1 AM $ 1,389.83
+0.49%
$ 53.86 billion $ 14.72 billion
Jun 1, 12 AM $ 1,382.84
-0.63%
$ 53.58 billion $ 14.55 billion
May 31, 11 PM $ 1,391.65
+1.34%
$ 53.93 billion $ 14.33 billion
May 31, 10 PM $ 1,370.29
-1.19%
$ 53.1 billion $ 14.17 billion
May 31, 9 PM $ 1,386.79
-0.17%
$ 53.74 billion $ 13.84 billion
May 31, 8 PM $ 1,388.91
-1.65%
$ 53.82 billion $ 13.73 billion
May 31, 7 PM $ 1,410.33
+1.63%
$ 54.65 billion $ 13.56 billion
May 31, 6 PM $ 1,386.69
-1.11%
$ 53.73 billion $ 13.28 billion
May 31, 5 PM $ 1,403.02
+0.79%
$ 54.37 billion $ 13.03 billion
May 31, 4 PM $ 1,384
+1.25%
$ 53.63 billion $ 13.02 billion
May 31, 3 PM $ 1,366.4
+0.54%
$ 52.95 billion $ 13.02 billion
May 31, 2 PM $ 1,359.3
-0.47%
$ 52.67 billion $ 12.94 billion
May 31, 1 PM $ 1,366.06
+1.46%
$ 52.93 billion $ 13.09 billion
May 31, 12 PM $ 1,346.18
+1.85%
$ 52.16 billion $ 12.76 billion
May 31, 11 AM $ 1,321.23
+0.04%
$ 51.2 billion $ 12.74 billion
May 31, 10 AM $ 1,313.27
+1.05%
$ 50.89 billion $ 12.61 billion
May 31, 9 AM $ 1,300.6
+1.01%
$ 50.4 billion $ 12.45 billion
May 31, 8 AM $ 1,286.19
+1.37%
$ 49.84 billion $ 12.37 billion
May 31, 7 AM $ 1,268.94
-0.39%
$ 49.17 billion $ 12.3 billion
May 31, 6 AM $ 1,276.76
-1.16%
$ 49.47 billion $ 12.33 billion
May 31, 5 AM $ 1,292.29
+0.86%
$ 50.08 billion $ 12.3 billion
May 31, 4 AM $ 1,281.43
+1.44%
$ 49.66 billion $ 12.08 billion
May 31, 3 AM $ 1,262.9
+1.64%
$ 48.94 billion $ 11.89 billion
May 31, 2 AM $ 1,242.2
+2.11%
$ 48.13 billion $ 11.58 billion
May 31, 1 AM $ 1,218.09
+0.11%
$ 47.2 billion $ 11.53 billion
May 31, 12 AM $ 1,217.93
+1.73%
$ 47.19 billion $ 11.58 billion
May 30, 11 PM $ 1,197.3
-0.64%
$ 46.4 billion $ 11.45 billion
May 30, 10 PM $ 1,203.3
-1.01%
$ 46.63 billion $ 11.63 billion
May 30, 9 PM $ 1,215.52
+1.72%
$ 47.1 billion $ 11.71 billion
May 30, 8 PM $ 1,195.91
+1.32%
$ 46.34 billion $ 11.75 billion
May 30, 7 PM $ 1,182.9
-0.02%
$ 45.84 billion $ 11.86 billion