Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:04 PM $0.434
+0.00%
$-- $664,685
1:01 PM $0.434
+0.00%
$-- $665,728
12:56 PM $0.434
+0.00%
$-- $666,027
12:50 PM $0.434
+0.00%
$-- $670,340
12:49 PM $0.434
+0.00%
$-- $670,155
12:48 PM $0.434
+0.00%
$-- $669,945
12:47 PM $0.434
+0.00%
$-- $669,738
12:44 PM $0.434
+0.00%
$-- $671,838
12:40 PM $0.434
+0.00%
$-- $676,261
12:39 PM $0.434
+0.00%
$-- $676,251
12:35 PM $0.434
-0.02%
$-- $676,522
12:32 PM $0.434
+0.00%
$-- $677,299
12:25 PM $0.434
+0.00%
$-- $677,707
12:24 PM $0.434
+0.00%
$-- $677,076
12:23 PM $0.434
+0.01%
$-- $676,887
12:21 PM $0.434
+0.00%
$-- $676,419
12:10 PM $0.434
+0.00%
$-- $676,537
12:07 PM $0.434
+0.00%
$-- $677,237
12:05 PM $0.434
+0.00%
$-- $677,130
12:02 PM $0.434
+0.00%
$-- $676,928
12:01 PM $0.434
+0.02%
$-- $677,397
11:57 AM $0.434
+0.00%
$-- $677,420
11:55 AM $0.434
+0.00%
$-- $677,343
11:54 AM $0.434
+0.00%
$-- $677,084
11:51 AM $0.434
+0.00%
$-- $676,402
11:44 AM $0.434
+0.00%
$-- $675,540
11:43 AM $0.434
+0.00%
$-- $675,404
11:35 AM $0.434
+0.00%
$-- $675,362
11:33 AM $0.434
+0.00%
$-- $675,828
11:25 AM $0.434
+0.00%
$-- $676,867
11:23 AM $0.434
+0.00%
$-- $676,309
11:21 AM $0.434
+0.01%
$-- $675,421
11:15 AM $0.434
+0.00%
$-- $675,567
11:13 AM $0.434
+0.00%
$-- $675,181
11:12 AM $0.434
+0.00%
$-- $675,163
11:10 AM $0.434
+0.00%
$-- $674,758
11:09 AM $0.434
+0.00%
$-- $674,232
11:01 AM $0.434
+0.00%
$-- $674,251
11:00 AM $0.434
+0.00%
$-- $674,338
10:59 AM $0.434
+0.00%
$-- $674,213
10:57 AM $0.434
+0.00%
$-- $674,316
10:56 AM $0.434
+0.00%
$-- $674,316
10:54 AM $0.434
+0.00%
$-- $674,316
10:51 AM $0.434
+0.00%
$-- $674,316
10:47 AM $0.434
+0.00%
$-- $674,876
10:37 AM $0.434
+0.00%
$-- $674,876
10:36 AM $0.434
+0.00%
$-- $673,943
10:33 AM $0.434
+0.00%
$-- $673,943
10:32 AM $0.434
+0.00%
$-- $673,943
10:31 AM $0.434
+0.00%
$-- $674,619