Adshares Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 7,068.81
-0.18%
$ 274.23 billion $ 155.01 billion
5:56 AM $ 7,079.91
+0.05%
$ 274.23 billion $ 155.11 billion
5:55 AM $ 7,073.61
+0.00%
$ 274.23 billion $ 155.15 billion
5:54 AM $ 7,110.16
-0.01%
$ 275.52 billion $ 155.05 billion
5:53 AM $ 7,116.98
+0.13%
$ 275.52 billion $ 155.05 billion
5:52 AM $ 7,102.19
-0.47%
$ 275.52 billion $ 154.95 billion
5:51 AM $ 7,110.55
+0.00%
$ 275.52 billion $ 154.95 billion
5:50 AM $ 7,101.72
+0.09%
$ 275.52 billion $ 155 billion
5:49 AM $ 7,094.27
+0.15%
$ 274.9 billion $ 154.92 billion
5:48 AM $ 7,087.78
+0.16%
$ 274.9 billion $ 154.97 billion
5:47 AM $ 7,080.32
-0.12%
$ 274.9 billion $ 154.97 billion
5:46 AM $ 7,085.94
+0.03%
$ 274.9 billion $ 155.05 billion
5:45 AM $ 7,109.11
-0.32%
$ 274.9 billion $ 155.08 billion
5:44 AM $ 7,129.53
-0.04%
$ 276.27 billion $ 155.01 billion
5:43 AM $ 7,132.25
+0.28%
$ 276.27 billion $ 155.01 billion
5:42 AM $ 7,104.85
+0.00%
$ 276.27 billion $ 154.93 billion
5:41 AM $ 7,109.04
+0.08%
$ 276.27 billion $ 154.8 billion
5:40 AM $ 7,123.16
-0.01%
$ 276.27 billion $ 154.73 billion
5:39 AM $ 7,139.44
+0.20%
$ 276.65 billion $ 154.73 billion
5:38 AM $ 7,126.03
-0.03%
$ 276.65 billion $ 154.55 billion
5:37 AM $ 7,102.22
-0.05%
$ 276.65 billion $ 154.53 billion
5:36 AM $ 7,106.9
+0.00%
$ 276.65 billion $ 154.53 billion
5:35 AM $ 7,110.98
-0.10%
$ 276.65 billion $ 154.45 billion
5:33 AM $ 7,096.09
+0.07%
$ 274.97 billion $ 154.32 billion
5:31 AM $ 7,088.17
-0.48%
$ 274.97 billion $ 154.21 billion
5:30 AM $ 7,121.78
-0.08%
$ 274.97 billion $ 154.21 billion
5:29 AM $ 7,136.95
+0.35%
$ 276.55 billion $ 153.95 billion
5:28 AM $ 7,104.55
-0.15%
$ 276.55 billion $ 153.76 billion
5:27 AM $ 7,116.31
-0.17%
$ 276.55 billion $ 153.39 billion
5:26 AM $ 7,120.16
+0.00%
$ 276.55 billion $ 153.08 billion
5:25 AM $ 7,102.95
+1.08%
$ 276.55 billion $ 152.89 billion
5:24 AM $ 7,010.03
+0.00%
$ 271.64 billion $ 152.89 billion
5:23 AM $ 7,004.73
-0.12%
$ 271.64 billion $ 152.93 billion
5:22 AM $ 7,019.79
-0.45%
$ 271.64 billion $ 152.9 billion
5:21 AM $ 7,024.73
+0.07%
$ 271.64 billion $ 153.07 billion
5:20 AM $ 7,016.04
-0.10%
$ 271.64 billion $ 153.07 billion
5:18 AM $ 7,030.42
-0.11%
$ 272.43 billion $ 152.86 billion
5:16 AM $ 7,046.75
+0.06%
$ 272.43 billion $ 152.9 billion
5:15 AM $ 7,052
+0.49%
$ 272.43 billion $ 152.73 billion
5:14 AM $ 7,001.97
-0.30%
$ 271.32 billion $ 152.61 billion
5:13 AM $ 7,020.17
+0.00%
$ 271.32 billion $ 152.61 billion
5:12 AM $ 6,992.89
-0.03%
$ 271.32 billion $ 152.68 billion
5:11 AM $ 7,000
-0.10%
$ 271.32 billion $ 152.68 billion
5:10 AM $ 7,002.12
-0.01%
$ 271.32 billion $ 152.77 billion
5:09 AM $ 6,999.05
-0.21%
$ 271.21 billion $ 152.84 billion
5:07 AM $ 7,019.32
+0.49%
$ 271.21 billion $ 152.85 billion
5:06 AM $ 6,984.42
-0.70%
$ 271.21 billion $ 152.9 billion
5:05 AM $ 7,033.03
+0.08%
$ 271.21 billion $ 152.97 billion
5:04 AM $ 7,041.98
+0.01%
$ 272.87 billion $ 152.7 billion
5:03 AM $ 7,044.38
-0.15%
$ 272.87 billion $ 152.68 billion