Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.526
+0.01%
$20.36 million $3,961
May 4, 2025 $0.526
+0.00%
$20.36 million $1,088
May 3, 2025 $0.526
+0.63%
$20.36 million $1,195
May 2, 2025 $0.522
-0.56%
$20.23 million $11,747
May 1, 2025 $0.522
-0.21%
$20.23 million $20,273
Apr 30, 2025 $0.523
-1.97%
$20.27 million $27,993
Apr 29, 2025 $0.534
+2.28%
$20.68 million $1,132
Apr 28, 2025 $0.522
-0.01%
$20.22 million $427
Apr 27, 2025 $0.522
+0.23%
$20.22 million $22,166
Apr 26, 2025 $0.52
+2.02%
$20.14 million $21,174
Apr 25, 2025 $0.509
-0.37%
$19.71 million $8,672
Apr 24, 2025 $0.511
-1.93%
$19.79 million $20,509
Apr 23, 2025 $0.517
+4.36%
$20.04 million $20,108
Apr 22, 2025 $0.496
-2.04%
$19.21 million $127
Apr 21, 2025 $0.52
+0.00%
$20.15 million $100
Apr 20, 2025 $0.52
+0.00%
$20.15 million $100
Apr 17, 2025 $0.514
+7.76%
$19.93 million $161
Apr 16, 2025 $0.477
+2.57%
$18.49 million $498
Apr 15, 2025 $0.465
-1.32%
$18.03 million $3,903
Apr 14, 2025 $0.47
-3.23%
$18.21 million $18,332
Apr 13, 2025 $0.486
+0.00%
$18.83 million $29
Apr 12, 2025 $0.546
+0.00%
$21.14 million $34
Apr 11, 2025 $0.546
+18.99%
$21.14 million $154
Apr 10, 2025 $0.459
-10.50%
$17.77 million $19
Apr 9, 2025 $0.512
-0.55%
$19.85 million $4,447
Apr 8, 2025 $0.513
-8.48%
$19.86 million $7,006
Apr 7, 2025 $0.563
+7.00%
$21.8 million $2,250
Apr 6, 2025 $0.526
-1.56%
$20.38 million $2,614
Apr 5, 2025 $0.534
+3.10%
$20.7 million $3,724
Apr 4, 2025 $0.518
+4.22%
$20.08 million $3,170
Apr 3, 2025 $0.497
-1.35%
$19.26 million $17,050
Apr 2, 2025 $0.511
-1.28%
$19.78 million $24,253
Apr 1, 2025 $0.514
-1.78%
$19.9 million $25,622
Mar 31, 2025 $0.523
+1.81%
$20.27 million $23,189
Mar 30, 2025 $0.513
-1.05%
$19.88 million $27,241
Mar 29, 2025 $0.52
-2.06%
$20.13 million $22,639
Mar 28, 2025 $0.534
-0.34%
$20.69 million $17,353
Mar 27, 2025 $0.54
+4.21%
$20.92 million $28,719
Mar 26, 2025 $0.518
-2.00%
$20.06 million $20,332
Mar 25, 2025 $0.532
-1.85%
$20.62 million $26,500
Mar 24, 2025 $0.542
+1.71%
$21.01 million $32,476
Mar 23, 2025 $0.538
+1.62%
$20.85 million $23,328
Mar 22, 2025 $0.532
-0.62%
$20.62 million $14,185
Mar 21, 2025 $0.536
+0.37%
$20.75 million $20,423
Mar 20, 2025 $0.532
-0.62%
$20.59 million $18,616
Mar 19, 2025 $0.534
+4.21%
$20.68 million $21,181
Mar 18, 2025 $0.533
-1.50%
$20.65 million $7,964
Mar 17, 2025 $0.541
+1.08%
$20.96 million $22,180
Mar 16, 2025 $0.54
-1.93%
$20.94 million $24,471
Mar 15, 2025 $0.55
+3.49%
$21.3 million $17,975