Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.465
+0.07%
$18.03 million $143,955
Aug 30, 2 AM $0.465
+0.08%
$18.02 million $143,120
Aug 30, 1 AM $0.465
-0.08%
$18.01 million $143,806
Aug 30, 12 AM $0.465
-0.05%
$18.03 million $141,491
Aug 29, 11 PM $0.465
+0.07%
$18.04 million $137,675
Aug 29, 10 PM $0.465
+0.03%
$18.02 million $160,178
Aug 29, 9 PM $0.464
-0.35%
$18 million $169,636
Aug 29, 8 PM $0.466
-0.02%
$18.07 million $171,202
Aug 29, 7 PM $0.466
+0.01%
$18.07 million $176,341
Aug 29, 6 PM $0.466
+0.06%
$18.07 million $178,779
Aug 29, 5 PM $0.466
+0.08%
$18.06 million $187,423
Aug 29, 4 PM $0.466
+0.04%
$18.04 million $193,778
Aug 29, 3 PM $0.465
-0.03%
$18.03 million $242,249
Aug 29, 2 PM $0.466
+0.30%
$18.04 million $344,677
Aug 29, 1 PM $0.464
-0.02%
$17.99 million $440,033
Aug 29, 12 PM $0.464
-0.03%
$17.99 million $451,509
Aug 29, 11 AM $0.465
-0.02%
$18 million $454,822
Aug 29, 10 AM $0.465
+0.02%
$18 million $460,231
Aug 29, 9 AM $0.465
+0.13%
$18 million $469,045
Aug 29, 8 AM $0.464
-0.06%
$17.97 million $473,316
Aug 29, 7 AM $0.464
+0.05%
$17.99 million $476,662
Aug 29, 6 AM $0.464
-0.12%
$17.98 million $478,310
Aug 29, 5 AM $0.465
-0.08%
$18 million $479,499
Aug 29, 4 AM $0.465
+0.13%
$18.01 million $487,010
Aug 29, 3 AM $0.464
-0.07%
$17.98 million $501,922
Aug 29, 2 AM $0.464
-0.12%
$18 million $511,482
Aug 29, 1 AM $0.465
+0.02%
$18.02 million $526,154
Aug 29, 12 AM $0.465
-0.03%
$18.02 million $554,635
Aug 28, 11 PM $0.465
+0.02%
$18.01 million $565,030
Aug 28, 10 PM $0.465
+0.36%
$18.01 million $545,611
Aug 28, 9 PM $0.463
-0.04%
$17.94 million $545,004
Aug 28, 8 PM $0.463
-0.14%
$17.96 million $538,942
Aug 28, 7 PM $0.464
+0.08%
$17.98 million $536,078
Aug 28, 6 PM $0.463
-0.38%
$17.95 million $533,170
Aug 28, 5 PM $0.465
+0.03%
$18.02 million $540,282
Aug 28, 4 PM $0.465
-0.66%
$18.02 million $536,229
Aug 28, 3 PM $0.468
-0.76%
$18.14 million $496,075
Aug 28, 2 PM $0.472
+0.00%
$18.28 million $417,063
Aug 28, 1 PM $0.472
+0.06%
$18.3 million $218,309
Aug 28, 12 PM $0.472
-0.09%
$18.28 million $352,428
Aug 28, 11 AM $0.472
+0.02%
$18.29 million $368,670
Aug 28, 10 AM $0.472
+0.29%
$18.28 million $379,394
Aug 28, 9 AM $0.471
-0.04%
$18.24 million $407,208
Aug 28, 8 AM $0.471
-0.16%
$18.25 million $434,946
Aug 28, 7 AM $0.472
-0.17%
$18.28 million $477,994
Aug 28, 6 AM $0.472
+0.15%
$18.31 million $478,192
Aug 28, 5 AM $0.472
+0.14%
$18.28 million $483,254
Aug 28, 4 AM $0.471
-0.08%
$18.26 million $488,323
Aug 28, 3 AM $0.472
-0.07%
$18.27 million $478,675
Aug 28, 2 AM $0.472
-0.50%
$18.29 million $478,023