Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $0.458
+0.07%
$17.76 million $147,086
Oct 17, 6 PM $0.458
+0.17%
$17.76 million $173,587
Oct 17, 5 PM $0.457
+0.13%
$17.72 million $183,850
Oct 17, 4 PM $0.457
-0.17%
$17.7 million $215,752
Oct 17, 3 PM $0.457
-0.29%
$17.73 million $223,499
Oct 17, 2 PM $0.459
+0.06%
$17.78 million $241,710
Oct 17, 1 PM $0.459
-0.02%
$17.77 million $254,334
Oct 17, 12 PM $0.459
-0.14%
$17.77 million $276,788
Oct 17, 11 AM $0.459
-0.06%
$17.8 million $288,116
Oct 17, 10 AM $0.46
+0.06%
$17.82 million $304,925
Oct 17, 9 AM $0.46
+0.01%
$17.81 million $311,336
Oct 17, 8 AM $0.46
+0.03%
$17.81 million $316,285
Oct 17, 7 AM $0.459
+0.04%
$17.8 million $322,705
Oct 17, 6 AM $0.459
+0.06%
$17.79 million $331,015
Oct 17, 5 AM $0.459
+0.03%
$17.78 million $341,788
Oct 17, 4 AM $0.459
-0.04%
$17.77 million $349,193
Oct 17, 3 AM $0.459
+0.15%
$17.78 million $365,448
Oct 17, 2 AM $0.458
-0.05%
$17.76 million $417,249
Oct 17, 1 AM $0.458
-0.01%
$17.77 million $426,594
Oct 17, 12 AM $0.458
-0.10%
$17.76 million $432,601
Oct 16, 11 PM $0.459
-0.08%
$17.78 million $437,108
Oct 16, 10 PM $0.459
+0.10%
$17.79 million $440,561
Oct 16, 9 PM $0.459
+0.06%
$17.77 million $439,975
Oct 16, 8 PM $0.458
+0.07%
$17.76 million $449,161
Oct 16, 7 PM $0.458
+0.29%
$17.75 million $443,063
Oct 16, 6 PM $0.457
-0.20%
$17.69 million $429,911
Oct 16, 5 PM $0.457
-0.32%
$17.73 million $416,375
Oct 16, 4 PM $0.459
+0.06%
$17.78 million $392,312
Oct 16, 3 PM $0.459
-0.62%
$17.78 million $438,613
Oct 16, 2 PM $0.462
+0.05%
$17.89 million $443,495
Oct 16, 1 PM $0.461
-0.26%
$17.87 million $465,873
Oct 16, 12 PM $0.463
-0.29%
$17.92 million $485,437
Oct 16, 11 AM $0.464
+0.32%
$17.97 million $502,356
Oct 16, 10 AM $0.462
+0.26%
$17.92 million $488,396
Oct 16, 9 AM $0.461
-0.15%
$17.87 million $489,066
Oct 16, 8 AM $0.462
+0.11%
$17.91 million $496,728
Oct 16, 7 AM $0.462
+0.04%
$17.89 million $511,527
Oct 16, 6 AM $0.462
+0.07%
$17.88 million $524,515
Oct 16, 5 AM $0.461
+0.07%
$17.87 million $541,065
Oct 16, 4 AM $0.461
+0.08%
$17.86 million $548,796
Oct 16, 3 AM $0.461
+0.01%
$17.84 million $565,681
Oct 16, 2 AM $0.46
+0.01%
$17.84 million $536,326
Oct 16, 1 AM $0.46
-0.16%
$17.84 million $624,334
Oct 16, 12 AM $0.461
+0.03%
$17.87 million $641,720
Oct 15, 11 PM $0.461
-0.25%
$17.87 million $652,303
Oct 15, 10 PM $0.462
-0.01%
$17.91 million $654,219
Oct 15, 9 PM $0.462
+0.19%
$17.91 million $663,099
Oct 15, 8 PM $0.462
-0.11%
$17.89 million $668,034
Oct 15, 7 PM $0.462
+0.06%
$17.91 million $684,644
Oct 15, 6 PM $0.462
+0.00%
$17.88 million $687,000