Adshares Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 7,136.37
+0.04%
$ 275.23 billion $ 154.53 billion
6:26 AM $ 7,165.19
-0.06%
$ 275.23 billion $ 154.43 billion
6:25 AM $ 7,143.69
-0.09%
$ 275.23 billion $ 154.23 billion
6:24 AM $ 7,135.71
+0.13%
$ 276.51 billion $ 154.23 billion
6:23 AM $ 7,123.81
+0.32%
$ 276.51 billion $ 153.99 billion
6:22 AM $ 7,062.47
-0.06%
$ 276.51 billion $ 153.99 billion
6:21 AM $ 7,072.78
-0.23%
$ 276.51 billion $ 154.14 billion
6:20 AM $ 7,088.76
-0.43%
$ 276.51 billion $ 154.24 billion
6:19 AM $ 7,121.12
-0.07%
$ 275.94 billion $ 154.35 billion
6:18 AM $ 7,125.22
+0.23%
$ 275.94 billion $ 154.29 billion
6:17 AM $ 7,109.09
+0.07%
$ 275.94 billion $ 154.28 billion
6:15 AM $ 7,085.2
+0.00%
$ 275.94 billion $ 154.23 billion
6:14 AM $ 7,109.17
+0.03%
$ 275.48 billion $ 154.23 billion
6:13 AM $ 7,088.04
-0.08%
$ 275.48 billion $ 154.26 billion
6:12 AM $ 7,087.67
-0.27%
$ 275.48 billion $ 154.19 billion
6:11 AM $ 7,107.57
-0.10%
$ 275.48 billion $ 154.1 billion
6:10 AM $ 7,109.29
+0.33%
$ 275.48 billion $ 154.15 billion
6:08 AM $ 7,085.75
-0.23%
$ 274.57 billion $ 154.23 billion
6:07 AM $ 7,101.23
-0.02%
$ 274.57 billion $ 154.23 billion
6:06 AM $ 7,104.5
-0.01%
$ 274.57 billion $ 154.15 billion
6:05 AM $ 7,105.81
+0.33%
$ 274.57 billion $ 154.15 billion
6:03 AM $ 7,088.59
-0.07%
$ 274.68 billion $ 154.21 billion
6:02 AM $ 7,062.76
+0.00%
$ 274.68 billion $ 154.43 billion
6:01 AM $ 7,061
-0.13%
$ 274.68 billion $ 154.77 billion
5:59 AM $ 7,077.09
+0.00%
$ 274.23 billion $ 155.04 billion
5:58 AM $ 7,078.34
+0.00%
$ 274.23 billion $ 155.04 billion
5:57 AM $ 7,068.81
-0.18%
$ 274.23 billion $ 155.01 billion
5:56 AM $ 7,079.91
+0.05%
$ 274.23 billion $ 155.11 billion
5:55 AM $ 7,073.61
+0.00%
$ 274.23 billion $ 155.15 billion
5:54 AM $ 7,110.16
-0.01%
$ 275.52 billion $ 155.05 billion
5:53 AM $ 7,116.98
+0.13%
$ 275.52 billion $ 155.05 billion
5:52 AM $ 7,102.19
-0.47%
$ 275.52 billion $ 154.95 billion
5:51 AM $ 7,110.55
+0.00%
$ 275.52 billion $ 154.95 billion
5:50 AM $ 7,101.72
+0.09%
$ 275.52 billion $ 155 billion
5:49 AM $ 7,094.27
+0.15%
$ 274.9 billion $ 154.92 billion
5:48 AM $ 7,087.78
+0.16%
$ 274.9 billion $ 154.97 billion
5:47 AM $ 7,080.32
-0.12%
$ 274.9 billion $ 154.97 billion
5:46 AM $ 7,085.94
+0.03%
$ 274.9 billion $ 155.05 billion
5:45 AM $ 7,109.11
-0.32%
$ 274.9 billion $ 155.08 billion
5:44 AM $ 7,129.53
-0.04%
$ 276.27 billion $ 155.01 billion
5:43 AM $ 7,132.25
+0.28%
$ 276.27 billion $ 155.01 billion
5:42 AM $ 7,104.85
+0.00%
$ 276.27 billion $ 154.93 billion
5:41 AM $ 7,109.04
+0.08%
$ 276.27 billion $ 154.8 billion
5:40 AM $ 7,123.16
-0.01%
$ 276.27 billion $ 154.73 billion
5:39 AM $ 7,139.44
+0.20%
$ 276.65 billion $ 154.73 billion
5:38 AM $ 7,126.03
-0.03%
$ 276.65 billion $ 154.55 billion
5:37 AM $ 7,102.22
-0.05%
$ 276.65 billion $ 154.53 billion
5:36 AM $ 7,106.9
+0.00%
$ 276.65 billion $ 154.53 billion
5:35 AM $ 7,110.98
-0.10%
$ 276.65 billion $ 154.45 billion
5:33 AM $ 7,096.09
+0.07%
$ 274.97 billion $ 154.32 billion