Adshares Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 24.3
+0.00%
$ 950.47 million $ 492.79 million
10:16 AM $ 24.29
+0.66%
$ 950.47 million $ 493.18 million
10:15 AM $ 24.11
+0.11%
$ 950.47 million $ 492.56 million
10:14 AM $ 24.09
+0.02%
$ 933.53 million $ 492.77 million
10:13 AM $ 24.06
-0.25%
$ 933.53 million $ 493 million
10:12 AM $ 24.15
-0.02%
$ 933.53 million $ 493 million
10:11 AM $ 24.13
-0.05%
$ 933.53 million $ 492.74 million
10:10 AM $ 24.14
+0.01%
$ 933.53 million $ 492.45 million
10:07 AM $ 24.09
-0.07%
$ 933.46 million $ 491.72 million
10:06 AM $ 24.04
+0.19%
$ 933.46 million $ 491.89 million
10:04 AM $ 23.95
+0.00%
$ 927.99 million $ 492.41 million
10:02 AM $ 23.94
+0.00%
$ 927.99 million $ 492.46 million
10:01 AM $ 23.93
+0.00%
$ 927.99 million $ 492.76 million
10:00 AM $ 23.95
+0.00%
$ 927.99 million $ 494.09 million
9:59 AM $ 23.99
+0.00%
$ 929.47 million $ 494.09 million
9:57 AM $ 24.01
+0.08%
$ 929.47 million $ 493.9 million
9:56 AM $ 23.92
-0.24%
$ 929.47 million $ 493.93 million
9:55 AM $ 23.99
+0.02%
$ 929.47 million $ 493.93 million
9:54 AM $ 24.04
-0.12%
$ 931.44 million $ 494.29 million
9:53 AM $ 24.07
+0.00%
$ 931.44 million $ 493.72 million
9:52 AM $ 24.07
+0.00%
$ 931.44 million $ 493.5 million
9:51 AM $ 24.06
+0.15%
$ 931.44 million $ 493.5 million
9:50 AM $ 23.99
-0.26%
$ 931.44 million $ 494.25 million
9:49 AM $ 23.96
+0.05%
$ 928.25 million $ 494.25 million
9:48 AM $ 23.91
+0.00%
$ 928.25 million $ 495.1 million
9:47 AM $ 24.02
-0.07%
$ 928.25 million $ 495.1 million
9:44 AM $ 24.03
-0.15%
$ 931 million $ 494.81 million
9:43 AM $ 24.11
-0.12%
$ 931 million $ 495.48 million
9:42 AM $ 24.13
+0.00%
$ 931 million $ 495.14 million
9:41 AM $ 24.1
+0.01%
$ 931 million $ 495.14 million
9:40 AM $ 23.98
-0.02%
$ 931 million $ 495.05 million
9:39 AM $ 23.99
+0.12%
$ 929.66 million $ 495.05 million
9:38 AM $ 23.96
+0.05%
$ 929.66 million $ 494.98 million
9:37 AM $ 23.95
-0.13%
$ 929.66 million $ 495.81 million
9:36 AM $ 23.98
-0.18%
$ 929.66 million $ 495.81 million
9:35 AM $ 24.03
+0.00%
$ 929.66 million $ 495.53 million
9:34 AM $ 24.03
+0.00%
$ 931.24 million $ 495.53 million
9:33 AM $ 24.12
+0.00%
$ 931.24 million $ 495.12 million
9:32 AM $ 24.12
+0.03%
$ 931.24 million $ 495.12 million
9:31 AM $ 24.16
+0.72%
$ 931.24 million $ 495.19 million
9:30 AM $ 24.09
+0.09%
$ 931.24 million $ 494.77 million
9:29 AM $ 24.07
+0.30%
$ 932.72 million $ 494.6 million
9:27 AM $ 23.99
-0.01%
$ 932.72 million $ 494.43 million
9:25 AM $ 23.98
+0.36%
$ 932.72 million $ 494.27 million
9:24 AM $ 23.94
+0.25%
$ 927.47 million $ 494.66 million
9:23 AM $ 23.89
+0.00%
$ 927.47 million $ 494.65 million
9:22 AM $ 23.9
-0.41%
$ 927.47 million $ 494.65 million
9:21 AM $ 23.95
+0.00%
$ 927.47 million $ 495.09 million
9:19 AM $ 23.94
-0.01%
$ 927.47 million $ 495.16 million
9:18 AM $ 23.91
+0.00%
$ 927.47 million $ 495.55 million