Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.533
+3.20%
$20.63 million $2,872
Mar 13, 2025 $0.516
+1.30%
$19.99 million $23,924
Mar 12, 2025 $0.517
-0.32%
$20.03 million $33,453
Mar 11, 2025 $0.516
+0.80%
$19.99 million $28,082
Mar 10, 2025 $0.51
-2.25%
$19.77 million $27,244
Mar 9, 2025 $0.526
-3.48%
$20.36 million $29,996
Mar 8, 2025 $0.539
+1.28%
$20.9 million $26,970
Mar 7, 2025 $0.533
-2.93%
$20.64 million $20,325
Mar 6, 2025 $0.549
-0.12%
$21.26 million $3,458
Mar 5, 2025 $0.549
+0.38%
$21.28 million $3,327
Mar 4, 2025 $0.547
+5.59%
$21.2 million $7,040
Mar 3, 2025 $0.518
-6.28%
$20.08 million $3,786
Mar 2, 2025 $0.553
+2.66%
$21.43 million $2,964
Mar 1, 2025 $0.539
-1.36%
$20.87 million $18,622
Feb 28, 2025 $0.546
-1.06%
$21.16 million $30,248
Feb 27, 2025 $0.548
+0.19%
$21.22 million $25,335
Feb 26, 2025 $0.546
-0.33%
$21.17 million $24,002
Feb 25, 2025 $0.549
+3.12%
$21.29 million $32,377
Feb 24, 2025 $0.533
-4.57%
$20.64 million $36,764
Feb 23, 2025 $0.559
-3.62%
$21.66 million $34,949
Feb 22, 2025 $0.585
+4.17%
$22.67 million $35,282
Feb 21, 2025 $0.565
+0.94%
$21.89 million $35,050
Feb 20, 2025 $0.56
-1.01%
$21.7 million $57,079
Feb 19, 2025 $0.57
+0.07%
$22.09 million $47,306
Feb 18, 2025 $0.57
+0.33%
$22.07 million $54,629
Feb 17, 2025 $0.566
+0.27%
$21.93 million $42,545
Feb 16, 2025 $0.565
+0.08%
$21.88 million $45,546
Feb 15, 2025 $0.567
+0.11%
$21.96 million $45,756
Feb 14, 2025 $0.566
+1.61%
$21.94 million $69,684
Feb 13, 2025 $0.556
-3.99%
$21.53 million $28,304
Feb 12, 2025 $0.579
+1.55%
$22.42 million $47,742
Feb 11, 2025 $0.576
+1.98%
$22.33 million $33,499
Feb 10, 2025 $0.565
+1.61%
$21.89 million $43,760
Feb 9, 2025 $0.556
-3.68%
$21.55 million $60,455
Feb 8, 2025 $0.577
+5.17%
$22.37 million $4,580
Feb 7, 2025 $0.549
+0.09%
$21.27 million $5,784
Feb 6, 2025 $0.549
-2.14%
$21.25 million $5,312
Feb 5, 2025 $0.56
+2.73%
$67.15 million $84
Feb 4, 2025 $0.546
-5.43%
$144.78 million $282
Feb 3, 2025 $0.577
-4.50%
$48.17 million $4,048
Feb 2, 2025 $0.604
-7.00%
$136.59 million $275
Feb 1, 2025 $0.65
+0.00%
$39.41 million $3,733
Jan 31, 2025 $0.65
+2.16%
$29.49 million $1,765
Jan 30, 2025 $0.636
+1.19%
$24.63 million $4,388
Jan 29, 2025 $0.628
+3.07%
$24.34 million $11,287
Jan 28, 2025 $0.61
-4.92%
$23.62 million $9,339
Jan 27, 2025 $0.641
+3.28%
$24.84 million $5,642
Jan 26, 2025 $0.621
-1.05%
$24.05 million $2,218
Jan 25, 2025 $0.627
+0.49%
$24.31 million $2,671
Jan 24, 2025 $0.625
-1.53%
$24.19 million $5,037