Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $0.462
+0.00%
$17.88 million $687,000
Oct 15, 5 PM $0.462
+0.26%
$17.89 million $690,477
Oct 15, 4 PM $0.46
-0.18%
$17.84 million $682,845
Oct 15, 3 PM $0.461
+0.80%
$17.87 million $661,045
Oct 15, 2 PM $0.457
+1.40%
$17.73 million $642,731
Oct 15, 1 PM $0.451
-0.35%
$17.48 million $605,354
Oct 15, 12 PM $0.453
-0.30%
$17.55 million $581,850
Oct 15, 11 AM $0.454
+0.03%
$17.61 million $592,614
Oct 15, 10 AM $0.454
-0.20%
$17.61 million $590,933
Oct 15, 9 AM $0.455
+0.02%
$17.65 million $593,405
Oct 15, 8 AM $0.455
-0.09%
$17.64 million $587,222
Oct 15, 7 AM $0.456
+0.49%
$17.66 million $585,300
Oct 15, 6 AM $0.453
+0.18%
$17.57 million $563,604
Oct 15, 5 AM $0.453
-0.82%
$17.54 million $546,139
Oct 15, 4 AM $0.456
+0.62%
$17.69 million $539,122
Oct 15, 3 AM $0.454
-0.41%
$17.58 million $520,567
Oct 15, 2 AM $0.456
-0.56%
$17.66 million $496,184
Oct 15, 1 AM $0.458
+0.02%
$17.76 million $420,918
Oct 15, 12 AM $0.458
-0.12%
$17.75 million $405,039
Oct 14, 11 PM $0.459
+0.07%
$17.77 million $403,901
Oct 14, 10 PM $0.458
-0.08%
$17.76 million $401,559
Oct 14, 9 PM $0.459
+0.07%
$17.78 million $392,447
Oct 14, 8 PM $0.459
-0.56%
$17.77 million $376,564
Oct 14, 7 PM $0.461
+0.01%
$17.86 million $353,608
Oct 14, 6 PM $0.461
+0.04%
$17.86 million $344,448
Oct 14, 5 PM $0.461
-0.30%
$17.86 million $344,729
Oct 14, 4 PM $0.462
+0.26%
$17.91 million $346,314
Oct 14, 3 PM $0.461
-0.21%
$17.85 million $339,815
Oct 14, 2 PM $0.462
-0.55%
$17.89 million $334,509
Oct 14, 1 PM $0.464
-0.46%
$17.99 million $341,284
Oct 14, 12 PM $0.467
-0.38%
$18.08 million $322,704
Oct 14, 11 AM $0.468
+0.04%
$18.14 million $303,270
Oct 14, 10 AM $0.468
+0.17%
$18.14 million $192,937
Oct 14, 9 AM $0.467
-0.19%
$18.11 million $188,542
Oct 14, 8 AM $0.468
-0.05%
$18.15 million $194,246
Oct 14, 7 AM $0.469
+0.05%
$18.16 million $311,041
Oct 14, 6 AM $0.468
+0.03%
$18.15 million $313,169
Oct 14, 5 AM $0.468
-0.23%
$18.15 million $311,070
Oct 14, 4 AM $0.47
+0.04%
$18.2 million $314,040
Oct 14, 3 AM $0.469
+0.06%
$18.19 million $311,146
Oct 14, 2 AM $0.469
+0.17%
$18.18 million $332,280
Oct 14, 1 AM $0.468
-0.04%
$18.15 million $332,359
Oct 14, 12 AM $0.469
+0.07%
$18.16 million $351,896
Oct 13, 11 PM $0.468
-0.28%
$18.15 million $382,114
Oct 13, 10 PM $0.47
+0.06%
$18.2 million $412,788
Oct 13, 9 PM $0.469
+0.03%
$18.19 million $422,190
Oct 13, 8 PM $0.469
+0.05%
$18.18 million $438,553
Oct 13, 7 PM $0.469
-0.02%
$18.17 million $436,734
Oct 13, 6 PM $0.469
+0.10%
$18.17 million $440,760
Oct 13, 5 PM $0.468
-0.36%
$18.14 million $430,512