Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 1,026.72
+0.34%
$ 39.79 billion $ 13.79 billion
May 28, 5 PM $ 1,024.17
-0.12%
$ 39.69 billion $ 13.45 billion
May 28, 4 PM $ 1,025.16
+0.03%
$ 39.72 billion $ 13.17 billion
May 28, 3 PM $ 1,022.77
+0.53%
$ 39.63 billion $ 12.63 billion
May 28, 2 PM $ 1,017.81
-0.03%
$ 39.44 billion $ 12.17 billion
May 28, 1 PM $ 1,017.9
+1.22%
$ 39.44 billion $ 11.93 billion
May 28, 12 PM $ 1,004.69
+0.26%
$ 38.93 billion $ 11.52 billion
May 28, 11 AM $ 1,002.25
+0.84%
$ 38.84 billion $ 11.18 billion
May 28, 10 AM $ 993.76
-0.81%
$ 38.51 billion $ 10.78 billion
May 28, 9 AM $ 1,001.17
+1.53%
$ 38.8 billion $ 10.71 billion
May 28, 8 AM $ 984.74
+0.45%
$ 38.16 billion $ 10.71 billion
May 28, 7 AM $ 977.74
+0.06%
$ 37.89 billion $ 10.83 billion
May 28, 6 AM $ 979.93
+1.28%
$ 37.97 billion $ 11.05 billion
May 28, 5 AM $ 969.39
+0.10%
$ 37.56 billion $ 11.12 billion
May 28, 4 AM $ 966.93
+0.46%
$ 37.47 billion $ 11.18 billion
May 28, 3 AM $ 964.24
+0.63%
$ 37.36 billion $ 11.04 billion
May 28, 2 AM $ 957.63
+0.40%
$ 37.11 billion $ 11.18 billion
May 28, 1 AM $ 952.6
-0.53%
$ 36.91 billion $ 11.1 billion
May 28, 12 AM $ 957.87
+1.12%
$ 37.12 billion $ 11.04 billion
May 27, 11 PM $ 947.84
+0.41%
$ 36.73 billion $ 11.1 billion
May 27, 10 PM $ 941.89
+0.22%
$ 36.5 billion $ 11.1 billion
May 27, 9 PM $ 940.01
+0.79%
$ 36.42 billion $ 11.07 billion
May 27, 8 PM $ 930.47
+2.65%
$ 36.06 billion $ 10.99 billion
May 27, 7 PM $ 906.19
-0.47%
$ 35.11 billion $ 11 billion
May 27, 6 PM $ 913.21
+0.62%
$ 35.39 billion $ 11.31 billion
May 27, 5 PM $ 906.57
-3.01%
$ 35.13 billion $ 11.5 billion
May 27, 4 PM $ 929.91
+1.14%
$ 36.03 billion $ 11.91 billion
May 27, 3 PM $ 914.03
+1.31%
$ 35.42 billion $ 12.08 billion
May 27, 2 PM $ 902.38
+0.51%
$ 34.97 billion $ 12.32 billion
May 27, 1 PM $ 901.72
+1.07%
$ 34.94 billion $ 12.75 billion
May 27, 12 PM $ 892.77
-0.35%
$ 34.59 billion $ 13.09 billion
May 27, 11 AM $ 895.29
+1.79%
$ 34.69 billion $ 13.4 billion
May 27, 10 AM $ 879.51
+0.80%
$ 34.08 billion $ 13.62 billion
May 27, 9 AM $ 869.7
-0.02%
$ 33.7 billion $ 13.69 billion
May 27, 8 AM $ 869.88
-1.15%
$ 33.71 billion $ 14.08 billion
May 27, 7 AM $ 879.57
+0.90%
$ 34.08 billion $ 14.58 billion
May 27, 6 AM $ 871.43
-2.09%
$ 33.77 billion $ 14.65 billion
May 27, 5 AM $ 888.42
-0.63%
$ 34.43 billion $ 15.29 billion
May 27, 4 AM $ 894
+0.25%
$ 34.64 billion $ 15.6 billion
May 27, 3 AM $ 891.49
-0.11%
$ 34.54 billion $ 16.01 billion
May 27, 2 AM $ 892.23
+0.32%
$ 34.57 billion $ 16.24 billion
May 27, 1 AM $ 889.84
+0.07%
$ 34.48 billion $ 16.34 billion
May 27, 12 AM $ 889.25
+1.53%
$ 34.46 billion $ 16.87 billion
May 26, 11 PM $ 875.76
+1.63%
$ 33.94 billion $ 17.05 billion
May 26, 10 PM $ 862.32
+1.87%
$ 33.41 billion $ 17 billion
May 26, 9 PM $ 846.31
+0.26%
$ 32.79 billion $ 17.2 billion
May 26, 8 PM $ 844.35
-0.03%
$ 32.72 billion $ 17.08 billion
May 26, 7 PM $ 844.46
-1.06%
$ 32.72 billion $ 17.54 billion
May 26, 6 PM $ 851.84
+0.70%
$ 33.01 billion $ 17.77 billion
May 26, 5 PM $ 845.38
+1.10%
$ 32.76 billion $ 17.67 billion