Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.472
-0.50%
$18.29 million $478,023
Aug 28, 1 AM $0.474
-0.13%
$18.37 million $464,384
Aug 28, 12 AM $0.475
+0.28%
$18.4 million $447,530
Aug 27, 11 PM $0.474
-0.04%
$18.35 million $445,264
Aug 27, 10 PM $0.474
+0.18%
$18.36 million $454,248
Aug 27, 9 PM $0.473
-0.04%
$18.32 million $466,234
Aug 27, 8 PM $0.473
+0.05%
$18.32 million $480,812
Aug 27, 7 PM $0.473
-0.02%
$18.32 million $535,366
Aug 27, 6 PM $0.473
-0.37%
$18.32 million $542,386
Aug 27, 5 PM $0.475
+0.06%
$18.39 million $535,560
Aug 27, 4 PM $0.475
+0.02%
$18.39 million $347,703
Aug 27, 3 PM $0.474
-92.10%
$18.38 million $347,908
Aug 27, 2 PM $6.01
+0.04%
$232.83 million $105.97 million
Aug 27, 1 PM $6
+0.90%
$232.32 million $107.42 million
Aug 27, 12 PM $5.94
-0.99%
$230.06 million $107.07 million
Aug 27, 11 AM $5.99
+1.08%
$232.22 million $105.43 million
Aug 27, 10 AM $5.93
-0.26%
$229.77 million $103.1 million
Aug 27, 9 AM $5.95
+0.76%
$230.44 million $102.35 million
Aug 27, 8 AM $5.9
-0.15%
$228.76 million $102.71 million
Aug 27, 7 AM $5.91
+1.71%
$229.09 million $102.08 million
Aug 27, 6 AM $5.81
-0.97%
$225.33 million $100.7 million
Aug 27, 5 AM $5.87
-0.59%
$227.63 million $102.48 million
Aug 27, 4 AM $5.89
+0.79%
$228.33 million $101.48 million
Aug 27, 3 AM $5.85
-0.47%
$226.55 million $103.8 million
Aug 27, 2 AM $5.87
+0.30%
$227.53 million $104.14 million
Aug 27, 1 AM $5.86
-0.28%
$227.09 million $102.26 million
Aug 27, 12 AM $5.88
+1.08%
$227.67 million $102.28 million
Aug 26, 11 PM $5.81
+0.46%
$225.21 million $102.06 million
Aug 26, 10 PM $5.78
+1.46%
$224.13 million $100.71 million
Aug 26, 9 PM $5.69
-0.82%
$220.56 million $100.16 million
Aug 26, 8 PM $5.73
+0.03%
$221.86 million $100.01 million
Aug 26, 7 PM $5.72
+1.81%
$221.76 million $100.12 million
Aug 26, 6 PM $5.62
+1.08%
$217.83 million $98.71 million
Aug 26, 5 PM $5.56
+1.17%
$215.64 million $96.68 million
Aug 26, 4 PM $5.5
-0.92%
$213.17 million $97.68 million
Aug 26, 3 PM $5.55
+1.39%
$215 million $98.29 million
Aug 26, 2 PM $5.47
-0.35%
$212.03 million $97.58 million
Aug 26, 1 PM $5.5
+0.56%
$212.94 million $98.5 million
Aug 26, 12 PM $5.46
+0.45%
$211.72 million $97.11 million
Aug 26, 11 AM $5.44
-0.42%
$210.75 million $96.3 million
Aug 26, 10 AM $5.45
+0.01%
$211.33 million $99.66 million
Aug 26, 9 AM $5.46
-0.07%
$211.4 million $98.13 million
Aug 26, 8 AM $5.46
-0.60%
$211.67 million $98.27 million
Aug 26, 7 AM $5.49
+0.71%
$212.82 million $101.79 million
Aug 26, 6 AM $5.44
-0.10%
$210.92 million $102 million
Aug 26, 5 AM $5.45
+1.08%
$211.07 million $101.8 million
Aug 26, 4 AM $5.39
+0.15%
$208.93 million $101.12 million
Aug 26, 3 AM $5.38
+0.07%
$208.57 million $102.04 million
Aug 26, 2 AM $5.38
+0.06%
$208.3 million $102.15 million
Aug 26, 1 AM $5.37
+0.37%
$208.2 million $103.26 million