Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 7,103.17
-0.06%
$ 274.96 billion $ 154.97 billion
6:46 AM $ 7,096.04
-0.14%
$ 274.96 billion $ 155.01 billion
6:45 AM $ 7,107.07
-0.18%
$ 274.96 billion $ 155.12 billion
6:44 AM $ 7,121.55
+0.00%
$ 275.96 billion $ 155.16 billion
6:42 AM $ 7,142.87
+0.00%
$ 275.96 billion $ 155 billion
6:41 AM $ 7,120.52
-0.02%
$ 275.96 billion $ 154.98 billion
6:40 AM $ 7,119.11
-0.25%
$ 275.96 billion $ 154.98 billion
6:39 AM $ 7,149.18
+0.22%
$ 277.03 billion $ 154.81 billion
6:38 AM $ 7,112.49
-0.17%
$ 277.03 billion $ 154.85 billion
6:37 AM $ 7,125.42
+0.04%
$ 277.03 billion $ 154.67 billion
6:36 AM $ 7,111.9
+0.13%
$ 277.03 billion $ 154.67 billion
6:35 AM $ 7,105.65
-0.03%
$ 277.03 billion $ 154.7 billion
6:34 AM $ 7,130.78
+0.05%
$ 276.32 billion $ 154.75 billion
6:33 AM $ 7,132.11
+0.04%
$ 276.32 billion $ 154.71 billion
6:32 AM $ 7,111.58
+0.03%
$ 276.32 billion $ 154.77 billion
6:31 AM $ 7,112.13
+0.11%
$ 276.32 billion $ 154.77 billion
6:29 AM $ 7,102.88
-0.16%
$ 275.23 billion $ 154.6 billion
6:28 AM $ 7,121.3
+0.02%
$ 275.23 billion $ 154.54 billion
6:27 AM $ 7,136.37
+0.04%
$ 275.23 billion $ 154.53 billion
6:26 AM $ 7,165.19
-0.06%
$ 275.23 billion $ 154.43 billion
6:25 AM $ 7,143.69
-0.09%
$ 275.23 billion $ 154.23 billion
6:24 AM $ 7,135.71
+0.13%
$ 276.51 billion $ 154.23 billion
6:23 AM $ 7,123.81
+0.32%
$ 276.51 billion $ 153.99 billion
6:22 AM $ 7,062.47
-0.06%
$ 276.51 billion $ 153.99 billion
6:21 AM $ 7,072.78
-0.23%
$ 276.51 billion $ 154.14 billion
6:20 AM $ 7,088.76
-0.43%
$ 276.51 billion $ 154.24 billion
6:19 AM $ 7,121.12
-0.07%
$ 275.94 billion $ 154.35 billion
6:18 AM $ 7,125.22
+0.23%
$ 275.94 billion $ 154.29 billion
6:17 AM $ 7,109.09
+0.07%
$ 275.94 billion $ 154.28 billion
6:15 AM $ 7,085.2
+0.00%
$ 275.94 billion $ 154.23 billion
6:14 AM $ 7,109.17
+0.03%
$ 275.48 billion $ 154.23 billion
6:13 AM $ 7,088.04
-0.08%
$ 275.48 billion $ 154.26 billion
6:12 AM $ 7,087.67
-0.27%
$ 275.48 billion $ 154.19 billion
6:11 AM $ 7,107.57
-0.10%
$ 275.48 billion $ 154.1 billion
6:10 AM $ 7,109.29
+0.33%
$ 275.48 billion $ 154.15 billion
6:08 AM $ 7,085.75
-0.23%
$ 274.57 billion $ 154.23 billion
6:07 AM $ 7,101.23
-0.02%
$ 274.57 billion $ 154.23 billion
6:06 AM $ 7,104.5
-0.01%
$ 274.57 billion $ 154.15 billion
6:05 AM $ 7,105.81
+0.33%
$ 274.57 billion $ 154.15 billion
6:03 AM $ 7,088.59
-0.07%
$ 274.68 billion $ 154.21 billion
6:02 AM $ 7,062.76
+0.00%
$ 274.68 billion $ 154.43 billion
6:01 AM $ 7,061
-0.13%
$ 274.68 billion $ 154.77 billion
5:59 AM $ 7,077.09
+0.00%
$ 274.23 billion $ 155.04 billion
5:58 AM $ 7,078.34
+0.00%
$ 274.23 billion $ 155.04 billion
5:57 AM $ 7,068.81
-0.18%
$ 274.23 billion $ 155.01 billion
5:56 AM $ 7,079.91
+0.05%
$ 274.23 billion $ 155.11 billion
5:55 AM $ 7,073.61
+0.00%
$ 274.23 billion $ 155.15 billion
5:54 AM $ 7,110.16
-0.01%
$ 275.52 billion $ 155.05 billion
5:53 AM $ 7,116.98
+0.13%
$ 275.52 billion $ 155.05 billion
5:52 AM $ 7,102.19
-0.47%
$ 275.52 billion $ 154.95 billion