Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 24.11
-0.01%
$ 937.33 million $ 496.1 million
10:59 AM $ 24.09
+0.00%
$ 933.28 million $ 496.37 million
10:58 AM $ 24.16
+0.00%
$ 933.28 million $ 496.37 million
10:56 AM $ 24.21
-0.25%
$ 933.28 million $ 497.08 million
10:55 AM $ 24.24
+0.10%
$ 933.28 million $ 497.08 million
10:54 AM $ 24.22
+0.00%
$ 938.5 million $ 497.19 million
10:53 AM $ 24.28
+0.07%
$ 938.5 million $ 497.19 million
10:52 AM $ 24.28
+0.00%
$ 938.5 million $ 497.24 million
10:51 AM $ 24.2
+0.32%
$ 938.5 million $ 497.04 million
10:50 AM $ 24.28
+0.00%
$ 938.5 million $ 497.04 million
10:48 AM $ 24.23
+0.00%
$ 938.95 million $ 496.93 million
10:47 AM $ 24.25
+0.00%
$ 938.95 million $ 496.67 million
10:46 AM $ 24.22
+0.08%
$ 938.95 million $ 496.3 million
10:45 AM $ 24.18
+0.22%
$ 938.95 million $ 496.35 million
10:43 AM $ 24.16
+0.34%
$ 936 million $ 496.31 million
10:42 AM $ 24.08
+0.03%
$ 936 million $ 496.31 million
10:41 AM $ 24.13
-0.15%
$ 936 million $ 496.82 million
10:40 AM $ 24.14
+0.37%
$ 936 million $ 497.12 million
10:39 AM $ 23.97
-0.55%
$ 928.99 million $ 498.26 million
10:38 AM $ 24.09
-0.42%
$ 928.99 million $ 498.26 million
10:37 AM $ 24.2
+0.07%
$ 928.99 million $ 498.55 million
10:36 AM $ 24.25
-0.13%
$ 928.99 million $ 498.99 million
10:34 AM $ 24.28
-0.21%
$ 940.67 million $ 498.57 million
10:32 AM $ 24.34
+0.20%
$ 940.67 million $ 498.51 million
10:31 AM $ 24.29
+0.14%
$ 940.67 million $ 497.97 million
10:30 AM $ 24.31
-0.03%
$ 940.67 million $ 497.47 million
10:29 AM $ 24.3
-0.11%
$ 941.41 million $ 497.47 million
10:28 AM $ 24.33
+0.07%
$ 941.41 million $ 497.63 million
10:27 AM $ 24.3
+0.00%
$ 941.41 million $ 497.58 million
10:26 AM $ 24.3
-0.05%
$ 941.41 million $ 497.75 million
10:25 AM $ 24.33
-0.11%
$ 941.41 million $ 497.75 million
10:24 AM $ 24.43
+0.08%
$ 946.66 million $ 497.19 million
10:23 AM $ 24.42
-0.08%
$ 946.66 million $ 496.91 million
10:22 AM $ 24.45
+0.25%
$ 946.66 million $ 496.42 million
10:20 AM $ 24.39
-0.64%
$ 946.66 million $ 495.78 million
10:19 AM $ 24.53
+0.35%
$ 950.47 million $ 493.77 million
10:18 AM $ 24.3
+0.00%
$ 950.47 million $ 492.79 million
10:16 AM $ 24.29
+0.66%
$ 950.47 million $ 493.18 million
10:15 AM $ 24.11
+0.11%
$ 950.47 million $ 492.56 million
10:14 AM $ 24.09
+0.02%
$ 933.53 million $ 492.77 million
10:13 AM $ 24.06
-0.25%
$ 933.53 million $ 493 million
10:12 AM $ 24.15
-0.02%
$ 933.53 million $ 493 million
10:11 AM $ 24.13
-0.05%
$ 933.53 million $ 492.74 million
10:10 AM $ 24.14
+0.01%
$ 933.53 million $ 492.45 million
10:07 AM $ 24.09
-0.07%
$ 933.46 million $ 491.72 million
10:06 AM $ 24.04
+0.19%
$ 933.46 million $ 491.89 million
10:04 AM $ 23.95
+0.00%
$ 927.99 million $ 492.41 million
10:02 AM $ 23.94
+0.00%
$ 927.99 million $ 492.46 million
10:01 AM $ 23.93
+0.00%
$ 927.99 million $ 492.76 million
10:00 AM $ 23.95
+0.00%
$ 927.99 million $ 494.09 million