Adshares Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 851.84
+0.70%
$ 33.01 billion $ 17.77 billion
May 26, 5 PM $ 845.38
+1.10%
$ 32.76 billion $ 17.67 billion
May 26, 4 PM $ 835.79
+0.53%
$ 32.39 billion $ 17.45 billion
May 26, 3 PM $ 830.73
+1.41%
$ 32.19 billion $ 17.47 billion
May 26, 2 PM $ 820.13
+1.11%
$ 31.78 billion $ 17.29 billion
May 26, 1 PM $ 811.86
+1.82%
$ 31.46 billion $ 16.91 billion
May 26, 12 PM $ 796.92
+0.32%
$ 30.88 billion $ 16.57 billion
May 26, 11 AM $ 792.5
+1.26%
$ 30.71 billion $ 16.52 billion
May 26, 10 AM $ 782.14
+0.12%
$ 30.31 billion $ 16.34 billion
May 26, 9 AM $ 783.45
+4.05%
$ 30.36 billion $ 16.25 billion
May 26, 8 AM $ 757.39
-0.65%
$ 29.35 billion $ 15.96 billion
May 26, 7 AM $ 762.26
+0.24%
$ 29.54 billion $ 15.95 billion
May 26, 6 AM $ 760.86
+1.12%
$ 29.48 billion $ 15.91 billion
May 26, 5 AM $ 753.65
+0.92%
$ 29.2 billion $ 15.53 billion
May 26, 4 AM $ 747.1
-1.84%
$ 28.95 billion $ 15.43 billion
May 26, 3 AM $ 761.44
-0.31%
$ 29.51 billion $ 15.66 billion
May 26, 2 AM $ 763.58
+0.03%
$ 29.59 billion $ 15.54 billion
May 26, 1 AM $ 763.19
+1.51%
$ 29.57 billion $ 15.46 billion
May 26, 12 AM $ 751.71
+1.49%
$ 29.13 billion $ 15.34 billion
May 25, 11 PM $ 743.61
+0.10%
$ 28.81 billion $ 15.03 billion
May 25, 10 PM $ 743.66
+0.30%
$ 28.82 billion $ 15.05 billion
May 25, 9 PM $ 746.36
+0.76%
$ 28.92 billion $ 15.07 billion
May 25, 8 PM $ 740.29
+0.06%
$ 28.69 billion $ 15.04 billion
May 25, 7 PM $ 739.64
+1.45%
$ 28.66 billion $ 14.84 billion
May 25, 6 PM $ 729.33
-0.11%
$ 28.26 billion $ 14.68 billion
May 25, 5 PM $ 727.38
+0.30%
$ 28.19 billion $ 14.66 billion
May 25, 4 PM $ 725.13
-1.47%
$ 28.1 billion $ 14.66 billion
May 25, 3 PM $ 736.71
+0.14%
$ 28.55 billion $ 14.83 billion
May 25, 2 PM $ 732.65
+1.69%
$ 28.39 billion $ 14.66 billion
May 25, 1 PM $ 720.53
-0.36%
$ 27.92 billion $ 14.54 billion
May 25, 12 PM $ 723.79
+0.74%
$ 28.05 billion $ 14.69 billion
May 25, 11 AM $ 718.47
-1.16%
$ 27.84 billion $ 14.49 billion
May 25, 10 AM $ 727.01
+0.18%
$ 28.17 billion $ 14.54 billion
May 25, 9 AM $ 725.98
+2.62%
$ 28.13 billion $ 14.52 billion
May 25, 8 AM $ 707.69
+0.04%
$ 27.42 billion $ 14.23 billion
May 25, 7 AM $ 707.76
+0.25%
$ 27.43 billion $ 14.23 billion
May 25, 6 AM $ 705.72
+1.72%
$ 27.35 billion $ 14.32 billion
May 25, 5 AM $ 692.44
-0.42%
$ 26.83 billion $ 14.17 billion
May 25, 4 AM $ 695.35
-0.17%
$ 26.94 billion $ 14.18 billion
May 25, 3 AM $ 696.69
+1.34%
$ 27 billion $ 14.35 billion
May 25, 2 AM $ 687.54
-0.78%
$ 26.64 billion $ 14.31 billion
May 25, 1 AM $ 692.98
-2.08%
$ 26.85 billion $ 14.5 billion
May 25, 12 AM $ 707.91
+0.59%
$ 27.43 billion $ 14.68 billion
May 24, 11 PM $ 703.87
-0.04%
$ 27.27 billion $ 14.73 billion
May 24, 10 PM $ 702.42
+1.35%
$ 27.22 billion $ 14.41 billion
May 24, 9 PM $ 692.36
+2.41%
$ 26.83 billion $ 14.21 billion
May 24, 8 PM $ 676.03
+0.39%
$ 26.2 billion $ 13.98 billion
May 24, 7 PM $ 673.52
-0.81%
$ 26.1 billion $ 13.95 billion
May 24, 6 PM $ 678.93
+1.37%
$ 26.31 billion $ 14.14 billion
May 24, 5 PM $ 668.91
-0.29%
$ 25.92 billion $ 14.02 billion