Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $5.37
+0.37%
$208.2 million $103.26 million
Aug 26, 12 AM $5.33
+1.23%
$206.64 million $102.44 million
Aug 25, 11 PM $5.27
+1.78%
$204.07 million $100.44 million
Aug 25, 10 PM $5.17
+0.96%
$200.43 million $99.55 million
Aug 25, 9 PM $5.12
+1.15%
$198.42 million $99.29 million
Aug 25, 8 PM $5.06
+1.32%
$196.1 million $97.46 million
Aug 25, 7 PM $4.98
+0.05%
$193.1 million $95.2 million
Aug 25, 6 PM $4.98
+0.54%
$193.01 million $93.63 million
Aug 25, 5 PM $4.95
-0.21%
$191.99 million $91.42 million
Aug 25, 4 PM $4.96
-0.32%
$192.3 million $93.96 million
Aug 25, 3 PM $4.98
+1.08%
$193.03 million $92.71 million
Aug 25, 2 PM $4.93
+0.21%
$190.96 million $90.71 million
Aug 25, 1 PM $4.92
+0.27%
$190.53 million $91 million
Aug 25, 12 PM $4.9
-0.51%
$190.02 million $91.58 million
Aug 25, 11 AM $4.93
-0.40%
$191.04 million $89.58 million
Aug 25, 10 AM $4.95
+0.56%
$191.8 million $89.38 million
Aug 25, 9 AM $4.91
-0.69%
$190.37 million $91.66 million
Aug 25, 8 AM $4.93
+0.23%
$191 million $91.26 million
Aug 25, 7 AM $4.92
-0.65%
$190.51 million $92.21 million
Aug 25, 6 AM $4.95
-1.03%
$191.7 million $91.29 million
Aug 25, 5 AM $5
+1.76%
$193.68 million $90.77 million
Aug 25, 4 AM $4.91
-0.19%
$190.36 million $89.63 million
Aug 25, 3 AM $4.94
-0.28%
$191.3 million $88.95 million
Aug 25, 2 AM $4.95
+0.25%
$191.89 million $88.27 million
Aug 25, 1 AM $4.94
+0.50%
$191.36 million $88.01 million
Aug 25, 12 AM $4.91
-0.04%
$190.4 million $86.97 million
Aug 24, 11 PM $4.92
+0.48%
$190.59 million $87.68 million
Aug 24, 10 PM $4.89
-0.96%
$189.68 million $86.56 million
Aug 24, 9 PM $4.92
-0.07%
$190.57 million $85.39 million
Aug 24, 8 PM $4.93
-0.03%
$190.85 million $86.19 million
Aug 24, 7 PM $4.93
+0.01%
$190.92 million $85.51 million
Aug 24, 6 PM $4.93
-0.28%
$190.86 million $85.05 million
Aug 24, 5 PM $4.94
-0.20%
$191.4 million $85.68 million
Aug 24, 4 PM $4.95
-0.96%
$191.77 million $85.09 million
Aug 24, 3 PM $4.97
-1.26%
$192.7 million $84.41 million
Aug 24, 2 PM $5.04
+0.00%
$195.15 million $83.04 million
Aug 24, 1 PM $5.05
-0.25%
$195.8 million $85.42 million
Aug 24, 12 PM $5.06
-1.13%
$196.24 million $85.15 million
Aug 24, 11 AM $5.12
+0.47%
$198.54 million $84.58 million
Aug 24, 10 AM $5.09
+1.03%
$197.4 million $83.96 million
Aug 24, 9 AM $5.04
-0.43%
$195.4 million $86.25 million
Aug 24, 8 AM $5.05
-0.56%
$195.63 million $86.05 million
Aug 24, 7 AM $5.06
+0.46%
$196.19 million $86.45 million
Aug 24, 6 AM $5.04
+0.25%
$195.26 million $84.86 million
Aug 24, 5 AM $5.03
+0.00%
$194.76 million $83.02 million
Aug 24, 4 AM $5.03
+0.55%
$194.77 million $85.49 million
Aug 24, 3 AM $5
-0.04%
$193.69 million $84.77 million
Aug 24, 2 AM $5.01
+0.55%
$194.25 million $85.48 million
Aug 24, 1 AM $4.98
+0.31%
$193.1 million $85.23 million
Aug 24, 12 AM $4.97
+0.34%
$192.46 million $85.39 million