Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $0.468
-0.36%
$18.14 million $430,512
Oct 13, 4 PM $0.47
+0.03%
$18.2 million $428,292
Oct 13, 3 PM $0.469
-0.14%
$18.19 million $431,676
Oct 13, 2 PM $0.47
+0.32%
$18.22 million $425,204
Oct 13, 1 PM $0.469
+0.01%
$18.16 million $413,183
Oct 13, 12 PM $0.469
+0.03%
$18.17 million $415,776
Oct 13, 11 AM $0.469
+0.10%
$18.16 million $422,883
Oct 13, 10 AM $0.468
-0.24%
$18.15 million $418,437
Oct 13, 9 AM $0.47
-0.13%
$18.19 million $414,988
Oct 13, 8 AM $0.47
-0.25%
$18.23 million $405,592
Oct 13, 7 AM $0.472
+0.09%
$18.28 million $406,483
Oct 13, 6 AM $0.471
+0.05%
$18.26 million $407,151
Oct 13, 5 AM $0.471
+0.25%
$18.25 million $409,233
Oct 13, 4 AM $0.47
+0.17%
$18.21 million $417,342
Oct 13, 3 AM $0.469
+0.38%
$18.18 million $420,928
Oct 13, 2 AM $0.467
+0.55%
$18.11 million $396,425
Oct 13, 1 AM $0.465
+0.98%
$18.01 million $390,029
Oct 13, 12 AM $0.46
-0.59%
$17.83 million $367,189
Oct 12, 11 PM $0.463
-0.50%
$17.94 million $329,694
Oct 12, 10 PM $0.465
-0.31%
$18.03 million $297,593
Oct 12, 9 PM $0.467
-0.69%
$18.09 million $286,699
Oct 12, 8 PM $0.47
+0.12%
$18.22 million $285,323
Oct 12, 7 PM $0.47
+0.22%
$18.2 million $283,338
Oct 12, 6 PM $0.469
-0.05%
$18.16 million $276,328
Oct 12, 5 PM $0.469
-0.11%
$18.16 million $283,712
Oct 12, 4 PM $0.469
-0.21%
$18.19 million $283,746
Oct 12, 3 PM $0.47
+0.13%
$18.22 million $309,455
Oct 12, 2 PM $0.47
-0.29%
$18.2 million $306,646
Oct 12, 1 PM $0.471
+0.10%
$18.24 million $288,441
Oct 12, 12 PM $0.471
-0.34%
$18.24 million $270,400
Oct 12, 11 AM $0.472
-0.18%
$18.3 million $254,220
Oct 12, 10 AM $0.473
+0.03%
$18.34 million $241,509
Oct 12, 9 AM $0.473
+0.00%
$18.33 million $235,953
Oct 12, 8 AM $0.473
-0.27%
$18.33 million $231,086
Oct 12, 7 AM $0.474
-0.17%
$18.39 million $218,411
Oct 12, 6 AM $0.475
+0.19%
$18.42 million $209,960
Oct 12, 5 AM $0.475
-0.02%
$18.39 million $199,346
Oct 12, 4 AM $0.475
+0.43%
$18.39 million $180,327
Oct 12, 3 AM $0.473
-0.11%
$18.32 million $167,491
Oct 12, 2 AM $0.473
+0.15%
$18.34 million $169,443
Oct 12, 1 AM $0.472
-0.18%
$18.3 million $150,737
Oct 12, 12 AM $0.473
+0.08%
$18.33 million $138,482
Oct 11, 11 PM $0.472
+0.07%
$18.31 million $132,573
Oct 11, 10 PM $0.472
+0.13%
$18.29 million $135,312
Oct 11, 9 PM $0.472
-0.18%
$18.27 million $133,051
Oct 11, 8 PM $0.472
+0.00%
$18.31 million $135,818
Oct 11, 7 PM $0.472
+0.04%
$18.3 million $134,823
Oct 11, 6 PM $0.472
-0.23%
$18.29 million $134,819
Oct 11, 5 PM $0.473
-0.10%
$18.33 million $128,989
Oct 11, 4 PM $0.474
+0.28%
$18.36 million $123,163