Adshares Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 7,259.23
+0.00%
$ 281.87 billion $ 157.98 billion
7:22 AM $ 7,266.86
+0.19%
$ 281.87 billion $ 157.92 billion
7:21 AM $ 7,245.88
-0.38%
$ 281.87 billion $ 157.74 billion
7:20 AM $ 7,272.04
-0.17%
$ 281.87 billion $ 157.65 billion
7:19 AM $ 7,280.36
+0.08%
$ 282.11 billion $ 157.65 billion
7:18 AM $ 7,286.21
+0.73%
$ 282.11 billion $ 157.48 billion
7:17 AM $ 7,254.41
+0.00%
$ 282.11 billion $ 157.26 billion
7:16 AM $ 7,236.98
-0.03%
$ 282.11 billion $ 157.25 billion
7:15 AM $ 7,239.08
+0.56%
$ 282.11 billion $ 157.05 billion
7:13 AM $ 7,195.51
+0.00%
$ 278.82 billion $ 157.01 billion
7:12 AM $ 7,198.19
-0.04%
$ 278.82 billion $ 156.88 billion
7:11 AM $ 7,199.27
-0.02%
$ 278.82 billion $ 156.81 billion
7:09 AM $ 7,187.37
+0.06%
$ 278.51 billion $ 156.47 billion
7:08 AM $ 7,180.06
+0.44%
$ 278.51 billion $ 156.47 billion
7:07 AM $ 7,152.35
+0.21%
$ 278.51 billion $ 156.43 billion
7:06 AM $ 7,125.41
+0.13%
$ 278.51 billion $ 156.5 billion
7:05 AM $ 7,124.89
-0.57%
$ 278.51 billion $ 156.5 billion
7:04 AM $ 7,159.62
+0.00%
$ 277.43 billion $ 156.52 billion
7:03 AM $ 7,161.72
+0.00%
$ 277.43 billion $ 156.41 billion
7:02 AM $ 7,163.14
-0.13%
$ 277.43 billion $ 156.28 billion
7:01 AM $ 7,160.33
+0.07%
$ 277.43 billion $ 156.08 billion
7:00 AM $ 7,165.17
+0.03%
$ 277.43 billion $ 156.08 billion
6:59 AM $ 7,156.37
-0.11%
$ 277.31 billion $ 156.08 billion
6:58 AM $ 7,164.04
-0.23%
$ 277.31 billion $ 155.8 billion
6:57 AM $ 7,192.86
-0.02%
$ 277.31 billion $ 155.56 billion
6:56 AM $ 7,192.66
+0.27%
$ 277.31 billion $ 155.04 billion
6:55 AM $ 7,172.3
+0.06%
$ 277.31 billion $ 155.04 billion
6:54 AM $ 7,129.65
+0.21%
$ 276.27 billion $ 154.86 billion
6:53 AM $ 7,118.36
+0.15%
$ 276.27 billion $ 154.81 billion
6:52 AM $ 7,106.57
+0.10%
$ 276.27 billion $ 154.86 billion
6:51 AM $ 7,095.83
+0.00%
$ 276.27 billion $ 154.93 billion
6:50 AM $ 7,096.21
+0.00%
$ 276.27 billion $ 154.93 billion
6:49 AM $ 7,095.7
-0.05%
$ 274.96 billion $ 154.87 billion
6:48 AM $ 7,083.77
-0.25%
$ 274.96 billion $ 154.97 billion
6:47 AM $ 7,103.17
-0.06%
$ 274.96 billion $ 154.97 billion
6:46 AM $ 7,096.04
-0.14%
$ 274.96 billion $ 155.01 billion
6:45 AM $ 7,107.07
-0.18%
$ 274.96 billion $ 155.12 billion
6:44 AM $ 7,121.55
+0.00%
$ 275.96 billion $ 155.16 billion
6:42 AM $ 7,142.87
+0.00%
$ 275.96 billion $ 155 billion
6:41 AM $ 7,120.52
-0.02%
$ 275.96 billion $ 154.98 billion
6:40 AM $ 7,119.11
-0.25%
$ 275.96 billion $ 154.98 billion
6:39 AM $ 7,149.18
+0.22%
$ 277.03 billion $ 154.81 billion
6:38 AM $ 7,112.49
-0.17%
$ 277.03 billion $ 154.85 billion
6:37 AM $ 7,125.42
+0.04%
$ 277.03 billion $ 154.67 billion
6:36 AM $ 7,111.9
+0.13%
$ 277.03 billion $ 154.67 billion
6:35 AM $ 7,105.65
-0.03%
$ 277.03 billion $ 154.7 billion
6:34 AM $ 7,130.78
+0.05%
$ 276.32 billion $ 154.75 billion
6:33 AM $ 7,132.11
+0.04%
$ 276.32 billion $ 154.71 billion
6:32 AM $ 7,111.58
+0.03%
$ 276.32 billion $ 154.77 billion
6:31 AM $ 7,112.13
+0.11%
$ 276.32 billion $ 154.77 billion