Adshares Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 23.98
-0.30%
$ 929.47 million $ 491.25 million
11:34 AM $ 24.05
-0.22%
$ 931.83 million $ 491.25 million
11:33 AM $ 24.1
+0.00%
$ 931.83 million $ 491.56 million
11:31 AM $ 24.11
+0.01%
$ 931.83 million $ 491.84 million
11:30 AM $ 24.09
-0.44%
$ 931.83 million $ 491.92 million
11:29 AM $ 24.18
-0.10%
$ 936.83 million $ 491.7 million
11:28 AM $ 24.2
+0.00%
$ 936.83 million $ 491.7 million
11:27 AM $ 24.17
+0.11%
$ 936.83 million $ 492.22 million
11:25 AM $ 24.14
+0.00%
$ 936.83 million $ 492.35 million
11:24 AM $ 24.13
-0.04%
$ 935 million $ 492.2 million
11:23 AM $ 24.14
+0.42%
$ 935 million $ 492.82 million
11:22 AM $ 24.05
+0.03%
$ 935 million $ 493.32 million
11:21 AM $ 24.12
+0.00%
$ 935 million $ 493.32 million
11:20 AM $ 24.2
-0.22%
$ 935 million $ 494.05 million
11:19 AM $ 24.26
+0.33%
$ 939.94 million $ 494.05 million
11:18 AM $ 24.16
+0.15%
$ 939.94 million $ 493.76 million
11:17 AM $ 24.17
+0.14%
$ 939.94 million $ 494.39 million
11:16 AM $ 24.14
+0.00%
$ 939.94 million $ 494.37 million
11:14 AM $ 24.1
-0.17%
$ 933.83 million $ 495.01 million
11:13 AM $ 24.2
+0.00%
$ 933.83 million $ 494.94 million
11:12 AM $ 24.28
+0.00%
$ 933.83 million $ 494.94 million
11:09 AM $ 24.31
+0.27%
$ 941.86 million $ 494.81 million
11:08 AM $ 24.25
+0.23%
$ 941.86 million $ 495.17 million
11:07 AM $ 24.22
+0.00%
$ 941.86 million $ 495.39 million
11:06 AM $ 24.14
+0.00%
$ 941.86 million $ 495.07 million
11:05 AM $ 24.15
-0.05%
$ 941.86 million $ 495.07 million
11:04 AM $ 24.19
-0.25%
$ 937.33 million $ 495.01 million
11:03 AM $ 24.22
+0.11%
$ 937.33 million $ 495.1 million
11:02 AM $ 24.09
+0.28%
$ 937.33 million $ 495.72 million
11:01 AM $ 24.04
-0.07%
$ 937.33 million $ 496.33 million
11:00 AM $ 24.11
-0.01%
$ 937.33 million $ 496.1 million
10:59 AM $ 24.09
+0.00%
$ 933.28 million $ 496.37 million
10:58 AM $ 24.16
+0.00%
$ 933.28 million $ 496.37 million
10:56 AM $ 24.21
-0.25%
$ 933.28 million $ 497.08 million
10:55 AM $ 24.24
+0.10%
$ 933.28 million $ 497.08 million
10:54 AM $ 24.22
+0.00%
$ 938.5 million $ 497.19 million
10:53 AM $ 24.28
+0.07%
$ 938.5 million $ 497.19 million
10:52 AM $ 24.28
+0.00%
$ 938.5 million $ 497.24 million
10:51 AM $ 24.2
+0.32%
$ 938.5 million $ 497.04 million
10:50 AM $ 24.28
+0.00%
$ 938.5 million $ 497.04 million
10:48 AM $ 24.23
+0.00%
$ 938.95 million $ 496.93 million
10:47 AM $ 24.25
+0.00%
$ 938.95 million $ 496.67 million
10:46 AM $ 24.22
+0.08%
$ 938.95 million $ 496.3 million
10:45 AM $ 24.18
+0.22%
$ 938.95 million $ 496.35 million
10:43 AM $ 24.16
+0.34%
$ 936 million $ 496.31 million
10:42 AM $ 24.08
+0.03%
$ 936 million $ 496.31 million
10:41 AM $ 24.13
-0.15%
$ 936 million $ 496.82 million
10:40 AM $ 24.14
+0.37%
$ 936 million $ 497.12 million
10:39 AM $ 23.97
-0.55%
$ 928.99 million $ 498.26 million
10:38 AM $ 24.09
-0.42%
$ 928.99 million $ 498.26 million