Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:55 AM $0.432
+0.00%
$-- $647,040
7:53 AM $0.432
-0.02%
$-- $647,029
7:51 AM $0.432
+0.00%
$-- $646,513
7:46 AM $0.432
+0.00%
$-- $646,140
7:43 AM $0.432
+0.00%
$-- $645,119
7:41 AM $0.432
+0.07%
$-- $644,580
7:40 AM $0.432
+0.08%
$-- $642,501
7:38 AM $0.431
+0.00%
$-- $642,356
7:35 AM $0.431
+0.02%
$-- $642,623
7:33 AM $0.431
+0.00%
$-- $642,535
7:29 AM $0.431
+0.00%
$-- $643,492
7:28 AM $0.431
-0.02%
$-- $643,403
7:26 AM $0.431
+0.00%
$-- $643,403
7:22 AM $0.432
+0.00%
$-- $643,607
7:21 AM $0.432
+0.00%
$-- $643,528
7:15 AM $0.432
-0.01%
$-- $643,271
7:10 AM $0.432
+0.00%
$-- $644,673
7:05 AM $0.432
+0.00%
$-- $644,973
7:04 AM $0.432
+0.00%
$-- $644,835
7:03 AM $0.432
+0.00%
$-- $644,753
7:02 AM $0.432
-0.02%
$-- $644,544
7:00 AM $0.432
+0.00%
$-- $645,162
6:58 AM $0.432
+0.00%
$-- $644,973
6:52 AM $0.433
+0.00%
$-- $645,005
6:49 AM $0.433
+0.00%
$-- $646,380
6:47 AM $0.433
+0.00%
$-- $646,390
6:42 AM $0.433
+0.00%
$-- $646,795
6:39 AM $0.433
+0.00%
$-- $646,252
6:38 AM $0.433
+0.00%
$-- $646,510
6:37 AM $0.432
+0.00%
$-- $645,890
6:36 AM $0.432
+0.00%
$-- $645,178
6:35 AM $0.432
+0.00%
$-- $644,698
6:34 AM $0.432
+0.00%
$-- $644,676
6:32 AM $0.432
+0.00%
$-- $644,239
6:30 AM $0.432
+0.00%
$-- $643,722
6:28 AM $0.432
+0.00%
$-- $643,339
6:26 AM $0.432
+0.00%
$-- $642,838
6:25 AM $0.432
+0.00%
$-- $642,373
6:21 AM $0.432
+0.01%
$-- $641,919
6:20 AM $0.432
+0.00%
$-- $641,491
6:19 AM $0.432
-0.01%
$-- $643,752
6:18 AM $0.432
+0.00%
$-- $642,500
6:17 AM $0.432
+0.00%
$-- $643,210
6:14 AM $0.432
+0.00%
$-- $643,281
6:13 AM $0.432
+0.00%
$-- $643,897
6:11 AM $0.432
+0.00%
$-- $644,215
6:09 AM $0.432
+0.00%
$-- $643,975
6:08 AM $0.432
+0.00%
$-- $643,694
6:06 AM $0.432
+0.00%
$-- $643,530
6:01 AM $0.432
+0.00%
$-- $643,123