Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.635
+1.31%
$24.6 million $15,297
Jan 21, 2025 $0.621
+0.64%
$24.05 million $28,093
Jan 20, 2025 $0.621
+0.30%
$24.06 million $43,539
Jan 19, 2025 $0.622
-3.63%
$24.1 million $34,937
Jan 18, 2025 $0.641
-3.40%
$24.83 million $67,378
Jan 17, 2025 $0.658
-2.26%
$25.47 million $67,027
Jan 16, 2025 $0.665
-1.09%
$25.75 million $85,288
Jan 15, 2025 $0.683
-0.87%
$26.46 million $61,782
Jan 14, 2025 $0.691
+0.61%
$26.76 million $81,198
Jan 13, 2025 $0.676
-6.30%
$26.19 million $49,299
Jan 12, 2025 $0.737
+27.99%
$28.54 million $20,961
Jan 11, 2025 $0.663
-1.49%
$25.68 million $33,448
Jan 10, 2025 $0.686
-1.85%
$26.58 million $67,328
Jan 9, 2025 $0.7
-1.76%
$27.11 million $52,845
Jan 8, 2025 $0.723
+4.66%
$28.02 million $55,189
Jan 7, 2025 $0.702
-4.39%
$27.18 million $17,962
Jan 6, 2025 $0.729
+5.83%
$28.23 million $40,078
Jan 5, 2025 $0.689
-6.65%
$26.68 million $118,352
Jan 4, 2025 $0.738
+0.73%
$28.58 million $27,526
Jan 3, 2025 $0.732
+2.24%
$28.37 million $52,668
Jan 2, 2025 $0.716
+0.49%
$27.75 million $23,549
Jan 1, 2025 $0.703
-3.90%
$27.22 million $48,317
Dec 31, 2024 $0.731
+2.05%
$28.33 million $102,870
Dec 30, 2024 $0.716
-0.62%
$27.75 million $36,031
Dec 29, 2024 $0.721
-0.63%
$27.93 million $48,561
Dec 28, 2024 $0.725
-1.23%
$28.1 million $61,215
Dec 27, 2024 $0.734
+1.76%
$28.45 million $38,543
Dec 26, 2024 $0.722
-3.51%
$27.96 million $24,950
Dec 25, 2024 $0.748
-0.15%
$28.98 million $32,015
Dec 24, 2024 $0.749
+0.26%
$29.02 million $30,863
Dec 23, 2024 $0.747
+1.79%
$28.95 million $41,144
Dec 22, 2024 $0.734
-5.28%
$28.44 million $34,740
Dec 21, 2024 $0.775
-2.81%
$30.02 million $34,842
Dec 20, 2024 $0.798
-7.69%
$30.93 million $96,445
Dec 19, 2024 $0.865
-6.00%
$33.5 million $113,987
Dec 18, 2024 $0.92
-2.09%
$35.64 million $94,016
Dec 17, 2024 $0.939
+8.58%
$36.4 million $370,669
Dec 16, 2024 $0.866
-1.48%
$33.55 million $65,999
Dec 15, 2024 $0.879
-2.60%
$34.05 million $92,136
Dec 14, 2024 $0.902
-3.06%
$34.97 million $67,250
Dec 13, 2024 $0.933
+3.32%
$36.14 million $51,355
Dec 12, 2024 $0.903
+22.83%
$34.98 million $506,027
Dec 11, 2024 $0.735
+4.08%
$28.48 million $25,361
Dec 10, 2024 $0.706
-1.40%
$27.36 million $57,544
Dec 9, 2024 $0.716
-5.76%
$27.75 million $38,527
Dec 8, 2024 $0.76
-0.11%
$29.45 million $193,506
Dec 7, 2024 $0.761
-7.85%
$29.48 million $59,646
Dec 6, 2024 $0.826
+0.78%
$31.99 million $89,552
Dec 5, 2024 $0.819
-13.03%
$31.67 million $126,271
Dec 4, 2024 $0.942
-1.21%
$36.5 million $45,417