Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.819
-13.03%
$31.67 million $126,271
Dec 4, 2024 $0.942
-1.21%
$36.5 million $45,417
Dec 3, 2024 $0.953
-4.69%
$36.94 million $260,046
Dec 2, 2024 $1
-7.54%
$38.76 million $1.19 million
Dec 1, 2024 $1.08
+36.79%
$41.85 million $690,159
Nov 30, 2024 $0.794
+22.87%
$30.76 million $267,552
Nov 29, 2024 $0.644
+19.53%
$24.97 million $239,243
Nov 28, 2024 $0.54
+39.57%
$20.92 million $267,654
Nov 27, 2024 $0.387
+35.75%
$14.99 million $139,246
Nov 26, 2024 $0.285
-3.93%
$11.05 million $52,105
Nov 25, 2024 $0.298
-4.27%
$11.53 million $97,203
Nov 24, 2024 $0.311
+2.61%
$12.02 million $33,532
Nov 23, 2024 $0.303
-0.38%
$11.74 million $130,994
Nov 22, 2024 $0.304
+0.84%
$11.79 million $190,294
Nov 21, 2024 $0.301
+0.76%
$11.68 million $175,731
Nov 20, 2024 $0.299
-3.02%
$11.59 million $146,264
Nov 19, 2024 $0.308
-1.07%
$11.95 million $109,793
Nov 18, 2024 $0.312
+1.93%
$12.08 million $119,551
Nov 17, 2024 $0.306
-4.96%
$11.85 million $46,462
Nov 16, 2024 $0.322
+0.66%
$12.47 million $122,995
Nov 15, 2024 $0.32
+2.58%
$12.38 million $834,660
Nov 14, 2024 $0.312
-6.27%
$12.08 million $58,222
Nov 13, 2024 $0.331
+15.80%
$12.83 million $72,629
Nov 12, 2024 $0.281
+5.96%
$10.9 million $68,416
Nov 11, 2024 $0.265
+2.70%
$10.28 million $46,277
Nov 10, 2024 $0.258
+0.81%
$10.01 million $21,438
Nov 9, 2024 $0.256
+0.98%
$9.94 million $33,580
Nov 8, 2024 $0.254
+6.61%
$9.83 million $74,101
Nov 7, 2024 $0.238
+0.08%
$9.21 million $1,949
Nov 6, 2024 $0.238
+1.31%
$9.21 million $5,784
Nov 5, 2024 $0.235
+3.76%
$9.09 million $2,715
Nov 4, 2024 $0.233
+1.29%
$-- $8,696
Nov 3, 2024 $0.23
+4.37%
$8.93 million $9,714
Nov 2, 2024 $0.221
+0.09%
$8.55 million $5,474
Nov 1, 2024 $0.221
-0.22%
$8.55 million $452
Oct 31, 2024 $0.221
-1.07%
$8.56 million $917
Oct 30, 2024 $0.222
-5.25%
$8.62 million $216
Oct 29, 2024 $0.235
+4.82%
$9.1 million $4,582
Oct 28, 2024 $0.224
+3.87%
$8.68 million $593
Oct 27, 2024 $0.216
-0.39%
$8.36 million $1,027
Oct 26, 2024 $0.217
+1.26%
$8.39 million $369
Oct 25, 2024 $0.214
-3.16%
$8.29 million $268
Oct 24, 2024 $0.221
+0.65%
$8.56 million $668
Oct 23, 2024 $0.219
-1.52%
$8.49 million $1,220
Oct 22, 2024 $0.223
-2.86%
$8.62 million $877
Oct 21, 2024 $0.229
+1.71%
$8.88 million $211
Oct 20, 2024 $0.228
-1.55%
$8.83 million $2,066
Oct 19, 2024 $0.232
+3.66%
$8.97 million $45
Oct 18, 2024 $0.224
+0.49%
$8.67 million $83
Oct 17, 2024 $0.223
-3.64%
$8.65 million $60